Siacoin Historical Data

SC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00112
+0.57%
$ 62.9 million $ 6.06 million
Feb 26, 11 AM $ 0.00112
-0.10%
$ 62.54 million $ 6.09 million
Feb 26, 10 AM $ 0.00112
-0.68%
$ 62.6 million $ 6.08 million
Feb 26, 9 AM $ 0.00113
+0.48%
$ 63.03 million $ 6.04 million
Feb 26, 8 AM $ 0.00112
+0.53%
$ 62.73 million $ 5.99 million
Feb 26, 7 AM $ 0.00111
-0.65%
$ 62.4 million $ 6.01 million
Feb 26, 6 AM $ 0.00112
+0.05%
$ 62.81 million $ 5.94 million
Feb 26, 5 AM $ 0.00112
-0.71%
$ 62.78 million $ 5.91 million
Feb 26, 4 AM $ 0.00113
-0.55%
$ 63.22 million $ 5.83 million
Feb 26, 3 AM $ 0.00113
-0.10%
$ 63.57 million $ 5.68 million
Feb 26, 2 AM $ 0.00114
+0.25%
$ 63.63 million $ 5.64 million
Feb 26, 1 AM $ 0.00113
-0.18%
$ 63.48 million $ 5.64 million
Feb 26, 12 AM $ 0.00113
+0.13%
$ 63.59 million $ 5.76 million
Feb 25, 11 PM $ 0.00113
-1.28%
$ 63.51 million $ 5.64 million
Feb 25, 10 PM $ 0.00115
-0.62%
$ 64.33 million $ 5.61 million
Feb 25, 9 PM $ 0.00116
+0.05%
$ 64.73 million $ 5.59 million
Feb 25, 8 PM $ 0.00115
+0.32%
$ 64.69 million $ 5.52 million
Feb 25, 7 PM $ 0.00115
+0.19%
$ 64.49 million $ 5.28 million
Feb 25, 6 PM $ 0.00115
+0.57%
$ 64.37 million $ 5.22 million
Feb 25, 5 PM $ 0.00114
+0.57%
$ 64 million $ 5.11 million
Feb 25, 4 PM $ 0.00114
+0.20%
$ 63.64 million $ 4.94 million
Feb 25, 3 PM $ 0.00113
+0.22%
$ 63.51 million $ 4.85 million
Feb 25, 2 PM $ 0.00113
+1.66%
$ 63.37 million $ 4.8 million
Feb 25, 1 PM $ 0.00111
-0.03%
$ 62.34 million $ 4.74 million
Feb 25, 12 PM $ 0.00111
+0.08%
$ 62.36 million $ 4.96 million
Feb 25, 11 AM $ 0.00111
+0.37%
$ 62.31 million $ 4.9 million
Feb 25, 10 AM $ 0.00111
-0.15%
$ 62.08 million $ 4.87 million
Feb 25, 9 AM $ 0.00111
+0.80%
$ 62.17 million $ 4.93 million
Feb 25, 8 AM $ 0.0011
+0.28%
$ 61.67 million $ 4.96 million
Feb 25, 7 AM $ 0.0011
+0.16%
$ 61.5 million $ 4.97 million
Feb 25, 6 AM $ 0.0011
-0.33%
$ 61.4 million $ 4.99 million
Feb 25, 5 AM $ 0.0011
-0.85%
$ 61.61 million $ 4.98 million
Feb 25, 4 AM $ 0.00111
+0.02%
$ 62.13 million $ 4.98 million
Feb 25, 3 AM $ 0.00111
-0.06%
$ 62.12 million $ 4.99 million
Feb 25, 2 AM $ 0.00111
+0.21%
$ 62.16 million $ 5.21 million
Feb 25, 1 AM $ 0.00111
+1.36%
$ 62.03 million $ 5.17 million
Feb 25, 12 AM $ 0.00109
+0.43%
$ 61.2 million $ 4.97 million
Feb 24, 11 PM $ 0.00109
-0.12%
$ 60.94 million $ 5.01 million
Feb 24, 10 PM $ 0.00109
-0.17%
$ 61.01 million $ 4.93 million
Feb 24, 9 PM $ 0.00109
-0.01%
$ 61.12 million $ 4.76 million
Feb 24, 8 PM $ 0.00109
+0.09%
$ 61.12 million $ 4.69 million
Feb 24, 7 PM $ 0.00109
-0.19%
$ 61.06 million $ 4.78 million
Feb 24, 6 PM $ 0.00109
+0.32%
$ 61.18 million $ 4.77 million
Feb 24, 5 PM $ 0.00109
+0.25%
$ 60.98 million $ 4.8 million
Feb 24, 4 PM $ 0.00109
+0.16%
$ 60.8 million $ 4.83 million
Feb 24, 3 PM $ 0.00108
+0.18%
$ 60.73 million $ 4.75 million
Feb 24, 2 PM $ 0.00108
+1.11%
$ 60.63 million $ 4.75 million
Feb 24, 1 PM $ 0.00107
-0.46%
$ 59.96 million $ 4.69 million
Feb 24, 12 PM $ 0.00108
+0.21%
$ 60.24 million $ 4.52 million
Feb 24, 11 AM $ 0.00107
-0.01%
$ 60.12 million $ 4.51 million