Siacoin Historical Data

SC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000712
+0.19%
$ 39.86 million $ 3.7 million
Jun 22, 12 AM $ 0.00071
+1.14%
$ 39.79 million $ 3.67 million
Jun 21, 11 PM $ 0.000702
-0.40%
$ 39.34 million $ 3.54 million
Jun 21, 10 PM $ 0.000705
-0.64%
$ 39.5 million $ 3.45 million
Jun 21, 9 PM $ 0.00071
-0.29%
$ 39.75 million $ 3.43 million
Jun 21, 8 PM $ 0.000712
-0.38%
$ 39.86 million $ 3.33 million
Jun 21, 7 PM $ 0.000714
-0.06%
$ 40.02 million $ 3.17 million
Jun 21, 6 PM $ 0.000715
+0.29%
$ 40.04 million $ 3.25 million
Jun 21, 5 PM $ 0.000713
-0.11%
$ 39.93 million $ 3.26 million
Jun 21, 4 PM $ 0.000713
-0.06%
$ 39.97 million $ 3.25 million
Jun 21, 3 PM $ 0.000714
+0.12%
$ 40 million $ 3.27 million
Jun 21, 2 PM $ 0.000713
-0.18%
$ 39.95 million $ 3.37 million
Jun 21, 1 PM $ 0.000714
-0.06%
$ 40.02 million $ 3.47 million
Jun 21, 12 PM $ 0.000715
-0.11%
$ 40.04 million $ 3.58 million
Jun 21, 11 AM $ 0.000716
-0.17%
$ 40.09 million $ 3.67 million
Jun 21, 10 AM $ 0.000717
+0.12%
$ 40.16 million $ 3.78 million
Jun 21, 9 AM $ 0.000716
+0.30%
$ 40.11 million $ 3.99 million
Jun 21, 8 AM $ 0.000714
-0.03%
$ 39.99 million $ 4.1 million
Jun 21, 7 AM $ 0.000714
+0.15%
$ 40 million $ 4.15 million
Jun 21, 6 AM $ 0.000713
-0.06%
$ 39.94 million $ 4.22 million
Jun 21, 5 AM $ 0.000713
-0.02%
$ 39.96 million $ 4.28 million
Jun 21, 4 AM $ 0.000713
-0.81%
$ 39.97 million $ 4.34 million
Jun 21, 3 AM $ 0.000719
-0.24%
$ 40.3 million $ 4.3 million
Jun 21, 2 AM $ 0.000721
-0.34%
$ 40.39 million $ 4.34 million
Jun 21, 1 AM $ 0.000723
+0.23%
$ 40.53 million $ 4.38 million
Jun 21, 12 AM $ 0.000722
-0.86%
$ 40.44 million $ 5.01 million
Jun 20, 11 PM $ 0.000728
-0.10%
$ 40.79 million $ 4.97 million
Jun 20, 10 PM $ 0.000729
+0.41%
$ 40.83 million $ 4.96 million
Jun 20, 9 PM $ 0.000726
-0.02%
$ 40.66 million $ 4.95 million
Jun 20, 8 PM $ 0.000726
-0.15%
$ 40.67 million $ 4.88 million
Jun 20, 7 PM $ 0.000727
-0.17%
$ 40.73 million $ 4.91 million
Jun 20, 6 PM $ 0.000728
+0.23%
$ 40.8 million $ 4.9 million
Jun 20, 5 PM $ 0.000727
-0.29%
$ 40.71 million $ 4.86 million
Jun 20, 4 PM $ 0.000729
+0.44%
$ 40.83 million $ 4.97 million
Jun 20, 3 PM $ 0.000726
-0.05%
$ 40.65 million $ 4.97 million
Jun 20, 2 PM $ 0.000726
-0.23%
$ 40.67 million $ 5 million
Jun 20, 1 PM $ 0.000728
-0.22%
$ 40.76 million $ 4.88 million
Jun 20, 12 PM $ 0.000729
+0.74%
$ 40.85 million $ 4.8 million
Jun 20, 11 AM $ 0.000724
-0.56%
$ 40.55 million $ 4.73 million
Jun 20, 10 AM $ 0.000728
+1.78%
$ 40.77 million $ 4.57 million
Jun 20, 9 AM $ 0.000715
+1.06%
$ 40.06 million $ 4.38 million
Jun 20, 8 AM $ 0.000708
+1.25%
$ 39.64 million $ 4.37 million
Jun 20, 7 AM $ 0.000699
-0.60%
$ 39.15 million $ 4.3 million
Jun 20, 6 AM $ 0.000703
-0.43%
$ 39.37 million $ 4.27 million
Jun 20, 5 AM $ 0.000706
+0.07%
$ 39.54 million $ 4.28 million
Jun 20, 4 AM $ 0.000705
+0.66%
$ 39.51 million $ 4.25 million
Jun 20, 3 AM $ 0.000701
-0.59%
$ 39.25 million $ 4.2 million
Jun 20, 2 AM $ 0.000705
+0.46%
$ 39.49 million $ 4.17 million
Jun 20, 1 AM $ 0.000702
+1.01%
$ 39.3 million $ 4.12 million
Jun 20, 12 AM $ 0.000695
-0.24%
$ 38.91 million $ 3.4 million