Siacoin Historical Data

SC Page 22
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.000979
+0.00%
$ 54.87 million $ 3.57 million
4:50 PM $ 0.000979
+0.00%
$ 54.87 million $ 3.57 million
4:49 PM $ 0.000979
+0.04%
$ 54.85 million $ 3.57 million
4:48 PM $ 0.000979
+0.00%
$ 54.85 million $ 3.57 million
4:47 PM $ 0.000979
+0.00%
$ 54.85 million $ 3.57 million
4:46 PM $ 0.000979
+0.00%
$ 54.85 million $ 3.57 million
4:45 PM $ 0.000979
-0.15%
$ 54.85 million $ 3.57 million
4:44 PM $ 0.00098
-0.07%
$ 54.92 million $ 3.57 million
4:43 PM $ 0.000981
+0.00%
$ 54.92 million $ 3.57 million
4:42 PM $ 0.000981
-0.01%
$ 54.92 million $ 3.57 million
4:41 PM $ 0.000981
+0.00%
$ 54.92 million $ 3.57 million
4:40 PM $ 0.000981
-0.07%
$ 54.92 million $ 3.57 million
4:39 PM $ 0.000982
-0.06%
$ 55 million $ 3.57 million
4:38 PM $ 0.000982
+0.00%
$ 55 million $ 3.57 million
4:37 PM $ 0.000982
+0.00%
$ 55 million $ 3.57 million
4:36 PM $ 0.000982
-0.01%
$ 55 million $ 3.57 million
4:35 PM $ 0.000982
+0.08%
$ 55 million $ 3.57 million
4:34 PM $ 0.000982
+0.02%
$ 54.99 million $ 3.58 million
4:33 PM $ 0.000981
+0.00%
$ 54.99 million $ 3.58 million
4:32 PM $ 0.000981
+0.00%
$ 54.99 million $ 3.58 million
4:31 PM $ 0.000981
+0.00%
$ 54.99 million $ 3.58 million
4:30 PM $ 0.000981
+0.15%
$ 54.99 million $ 3.58 million
4:29 PM $ 0.00098
+0.00%
$ 54.9 million $ 3.57 million
4:28 PM $ 0.00098
+0.00%
$ 54.9 million $ 3.57 million
4:27 PM $ 0.00098
+0.00%
$ 54.9 million $ 3.57 million
4:26 PM $ 0.00098
+0.00%
$ 54.9 million $ 3.57 million
4:25 PM $ 0.00098
-0.23%
$ 54.9 million $ 3.57 million
4:24 PM $ 0.000982
+0.02%
$ 55.02 million $ 3.57 million
4:23 PM $ 0.000982
-0.94%
$ 55.02 million $ 3.57 million
4:22 PM $ 0.000991
-0.02%
$ 55.02 million $ 4.13 million
4:21 PM $ 0.000991
+0.96%
$ 55.02 million $ 3.57 million
4:20 PM $ 0.000982
-0.08%
$ 55.02 million $ 3.57 million
4:19 PM $ 0.000983
-0.01%
$ 55.06 million $ 3.57 million
4:18 PM $ 0.000983
+0.00%
$ 55.06 million $ 3.57 million
4:17 PM $ 0.000983
+0.00%
$ 55.06 million $ 3.57 million
4:16 PM $ 0.000983
+0.00%
$ 55.06 million $ 3.57 million
4:15 PM $ 0.000983
-0.08%
$ 55.06 million $ 3.57 million
4:14 PM $ 0.000984
-0.07%
$ 55.11 million $ 3.57 million
4:13 PM $ 0.000984
+0.00%
$ 55.11 million $ 3.57 million
4:12 PM $ 0.000984
+0.00%
$ 55.11 million $ 3.57 million
4:11 PM $ 0.000984
+0.00%
$ 55.11 million $ 3.57 million
4:10 PM $ 0.000984
+0.15%
$ 55.11 million $ 3.57 million
4:09 PM $ 0.000983
+0.11%
$ 55.07 million $ 3.57 million
4:08 PM $ 0.000982
+0.00%
$ 55.07 million $ 3.57 million
4:07 PM $ 0.000982
+0.00%
$ 55.07 million $ 3.57 million
4:06 PM $ 0.000982
+0.00%
$ 55.07 million $ 3.57 million
4:05 PM $ 0.000982
+0.08%
$ 55.07 million $ 4.14 million
4:04 PM $ 0.00099
+0.02%
$ 55.49 million $ 4.14 million
4:03 PM $ 0.00099
+0.01%
$ 55.49 million $ 4.14 million
4:02 PM $ 0.00099
+0.96%
$ 55.49 million $ 4.15 million