Siacoin Historical Data

SC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000695
-0.24%
$ 38.91 million $ 3.4 million
Jun 19, 11 PM $ 0.000696
+0.48%
$ 39.01 million $ 3.41 million
Jun 19, 10 PM $ 0.000693
+0.07%
$ 38.82 million $ 3.43 million
Jun 19, 9 PM $ 0.000692
+0.20%
$ 38.79 million $ 3.45 million
Jun 19, 8 PM $ 0.000691
+0.26%
$ 38.71 million $ 3.51 million
Jun 19, 7 PM $ 0.000689
-0.24%
$ 38.62 million $ 3.48 million
Jun 19, 6 PM $ 0.000691
-0.12%
$ 38.71 million $ 3.49 million
Jun 19, 5 PM $ 0.000692
+0.43%
$ 38.75 million $ 3.55 million
Jun 19, 4 PM $ 0.000689
-0.09%
$ 38.59 million $ 3.49 million
Jun 19, 3 PM $ 0.000689
-0.39%
$ 38.62 million $ 3.5 million
Jun 19, 2 PM $ 0.000692
-0.28%
$ 38.77 million $ 3.66 million
Jun 19, 1 PM $ 0.000694
+0.78%
$ 38.88 million $ 3.7 million
Jun 19, 12 PM $ 0.000689
+0.13%
$ 38.58 million $ 3.66 million
Jun 19, 11 AM $ 0.000688
-0.25%
$ 38.53 million $ 3.76 million
Jun 19, 10 AM $ 0.000689
+0.11%
$ 38.63 million $ 3.81 million
Jun 19, 9 AM $ 0.000689
-0.56%
$ 38.59 million $ 3.83 million
Jun 19, 8 AM $ 0.000693
+0.33%
$ 38.8 million $ 3.86 million
Jun 19, 7 AM $ 0.00069
-0.71%
$ 38.68 million $ 3.89 million
Jun 19, 6 AM $ 0.000695
-0.32%
$ 38.95 million $ 3.9 million
Jun 19, 5 AM $ 0.000697
+0.32%
$ 39.08 million $ 3.9 million
Jun 19, 4 AM $ 0.000695
-0.52%
$ 38.95 million $ 3.97 million
Jun 19, 3 AM $ 0.000699
-0.41%
$ 39.16 million $ 4.08 million
Jun 19, 2 AM $ 0.000702
+0.22%
$ 39.32 million $ 4.08 million
Jun 19, 1 AM $ 0.0007
-0.35%
$ 39.23 million $ 4.11 million
Jun 19, 12 AM $ 0.000703
+0.28%
$ 39.36 million $ 4.14 million
Jun 18, 11 PM $ 0.000701
-0.19%
$ 39.26 million $ 4.16 million
Jun 18, 10 PM $ 0.000702
+0.00%
$ 39.33 million $ 4.21 million
Jun 18, 9 PM $ 0.000702
+0.03%
$ 39.33 million $ 4.25 million
Jun 18, 8 PM $ 0.000702
-0.05%
$ 39.32 million $ 4.26 million
Jun 18, 7 PM $ 0.000702
+0.57%
$ 39.33 million $ 4.26 million
Jun 18, 6 PM $ 0.000698
-0.04%
$ 39.11 million $ 4.3 million
Jun 18, 5 PM $ 0.000698
-0.04%
$ 39.13 million $ 4.41 million
Jun 18, 4 PM $ 0.000699
-0.12%
$ 39.14 million $ 4.41 million
Jun 18, 3 PM $ 0.0007
-0.71%
$ 39.19 million $ 4.54 million
Jun 18, 2 PM $ 0.000705
+0.32%
$ 39.47 million $ 4.4 million
Jun 18, 1 PM $ 0.000702
-0.29%
$ 39.34 million $ 4.41 million
Jun 18, 12 PM $ 0.000704
-0.16%
$ 39.46 million $ 4.42 million
Jun 18, 11 AM $ 0.000705
-0.30%
$ 39.52 million $ 4.34 million
Jun 18, 10 AM $ 0.000708
-0.32%
$ 39.64 million $ 4.31 million
Jun 18, 9 AM $ 0.00071
-0.34%
$ 39.77 million $ 4.32 million
Jun 18, 8 AM $ 0.000712
-0.02%
$ 39.9 million $ 4.28 million
Jun 18, 7 AM $ 0.000712
+0.18%
$ 39.91 million $ 4.29 million
Jun 18, 6 AM $ 0.000711
+0.04%
$ 39.84 million $ 4.23 million
Jun 18, 5 AM $ 0.000711
-0.13%
$ 39.82 million $ 4.15 million
Jun 18, 4 AM $ 0.000712
-0.74%
$ 39.88 million $ 4.2 million
Jun 18, 3 AM $ 0.000717
-0.88%
$ 40.17 million $ 4.08 million
Jun 18, 2 AM $ 0.000723
+0.08%
$ 40.53 million $ 4.09 million
Jun 18, 1 AM $ 0.000723
+0.01%
$ 40.5 million $ 4.08 million
Jun 18, 12 AM $ 0.000723
-0.59%
$ 40.49 million $ 4.09 million
Jun 17, 11 PM $ 0.000727
+0.25%
$ 40.73 million $ 4.07 million