Siacoin Historical Data

SC Page 23
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000982
+0.00%
$ 55.02 million $ 3.65 million
5:45 PM $ 0.000982
+0.00%
$ 55.02 million $ 3.65 million
5:44 PM $ 0.000982
+0.02%
$ 55.01 million $ 3.64 million
5:43 PM $ 0.000982
+0.00%
$ 55.01 million $ 3.64 million
5:42 PM $ 0.000982
+0.00%
$ 55.01 million $ 3.64 million
5:41 PM $ 0.000982
+0.01%
$ 55.01 million $ 3.64 million
5:40 PM $ 0.000982
+0.23%
$ 55.01 million $ 3.64 million
5:39 PM $ 0.000979
+0.00%
$ 54.87 million $ 3.63 million
5:38 PM $ 0.000979
+0.00%
$ 54.87 million $ 3.63 million
5:37 PM $ 0.000979
+0.00%
$ 54.87 million $ 3.63 million
5:36 PM $ 0.000979
+0.00%
$ 54.87 million $ 3.63 million
5:35 PM $ 0.000979
+0.00%
$ 54.87 million $ 3.63 million
5:34 PM $ 0.000979
+0.04%
$ 54.87 million $ 3.62 million
5:33 PM $ 0.000979
-0.01%
$ 54.87 million $ 3.62 million
5:32 PM $ 0.000979
+0.01%
$ 54.87 million $ 3.62 million
5:31 PM $ 0.000979
+0.01%
$ 54.87 million $ 3.62 million
5:30 PM $ 0.000979
+0.38%
$ 54.87 million $ 3.62 million
5:29 PM $ 0.000975
+0.02%
$ 54.63 million $ 3.62 million
5:28 PM $ 0.000975
+0.00%
$ 54.63 million $ 3.62 million
5:27 PM $ 0.000975
+0.00%
$ 54.63 million $ 3.62 million
5:26 PM $ 0.000975
+0.00%
$ 54.63 million $ 3.62 million
5:25 PM $ 0.000975
-0.38%
$ 54.63 million $ 3.61 million
5:24 PM $ 0.000979
-0.08%
$ 54.83 million $ 3.61 million
5:23 PM $ 0.000979
+0.00%
$ 54.83 million $ 3.61 million
5:22 PM $ 0.000979
+0.00%
$ 54.83 million $ 4.22 million
5:21 PM $ 0.000979
+0.00%
$ 54.83 million $ 3.61 million
5:20 PM $ 0.000979
+0.15%
$ 54.83 million $ 3.61 million
5:19 PM $ 0.000978
+0.04%
$ 54.79 million $ 3.6 million
5:18 PM $ 0.000978
+0.00%
$ 54.79 million $ 3.6 million
5:17 PM $ 0.000978
+0.00%
$ 54.79 million $ 3.6 million
5:16 PM $ 0.000977
+0.00%
$ 54.79 million $ 3.6 million
5:15 PM $ 0.000978
+0.01%
$ 54.79 million $ 3.6 million
5:14 PM $ 0.000977
+0.04%
$ 54.76 million $ 3.6 million
5:13 PM $ 0.000977
+0.00%
$ 54.76 million $ 3.6 million
5:12 PM $ 0.000977
+0.00%
$ 54.76 million $ 3.6 million
5:11 PM $ 0.000977
+0.00%
$ 54.76 million $ 3.6 million
5:10 PM $ 0.000977
+0.23%
$ 54.76 million $ 3.6 million
5:09 PM $ 0.000975
-0.92%
$ 54.62 million $ 3.59 million
5:08 PM $ 0.000984
+0.97%
$ 54.62 million $ 3.59 million
5:07 PM $ 0.000975
+0.00%
$ 54.62 million $ 3.59 million
5:06 PM $ 0.000975
+0.00%
$ 54.62 million $ 3.58 million
5:05 PM $ 0.000974
-0.23%
$ 54.62 million $ 3.58 million
5:04 PM $ 0.000977
-0.97%
$ 54.72 million $ 4.16 million
5:03 PM $ 0.000986
-0.01%
$ 54.72 million $ 4.16 million
5:02 PM $ 0.000986
+0.92%
$ 54.72 million $ 3.57 million
5:01 PM $ 0.000978
+0.00%
$ 54.72 million $ 3.57 million
5:00 PM $ 0.000986
+0.76%
$ 54.72 million $ 3.57 million
4:59 PM $ 0.000979
-0.04%
$ 54.85 million $ 3.57 million
4:58 PM $ 0.000979
+0.00%
$ 54.85 million $ 3.57 million
4:57 PM $ 0.000979
-0.88%
$ 54.85 million $ 3.57 million