Siacoin Historical Data

SC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00268
+0.92%
$ 141.02 million $ 2.7 million
Jun 10, 2023 $ 0.00266
-12.53%
$ 139.74 million $ 5.73 million
Jun 9, 2023 $ 0.00304
+2.53%
$ 159.77 million $ 4.73 million
Jun 8, 2023 $ 0.00296
+0.62%
$ 155.83 million $ 3.63 million
Jun 7, 2023 $ 0.00294
-3.73%
$ 154.87 million $ 6.03 million
Jun 6, 2023 $ 0.00306
+2.20%
$ 160.88 million $ 3.6 million
Jun 5, 2023 $ 0.00299
-6.00%
$ 157.42 million $ 4.04 million
Jun 4, 2023 $ 0.00318
-0.54%
$ 167.47 million $ 3.24 million
Jun 3, 2023 $ 0.0032
+0.21%
$ 168.37 million $ 3.99 million
Jun 2, 2023 $ 0.00319
+2.33%
$ 168.02 million $ 2.32 million
Jun 1, 2023 $ 0.00312
-0.74%
$ 164.2 million $ 2.21 million
May 31, 2023 $ 0.00315
-3.46%
$ 165.42 million $ 2.58 million
May 30, 2023 $ 0.00326
-0.03%
$ 171.36 million $ 2.64 million
May 29, 2023 $ 0.00326
-1.99%
$ 171.41 million $ 2.83 million
May 28, 2023 $ 0.00333
+2.67%
$ 174.9 million $ 1.98 million
May 27, 2023 $ 0.00324
+2.17%
$ 170.34 million $ 1.57 million
May 26, 2023 $ 0.00317
+1.19%
$ 166.72 million $ 2.66 million
May 25, 2023 $ 0.00313
-2.24%
$ 164.76 million $ 3.21 million
May 24, 2023 $ 0.0032
-3.75%
$ 168.53 million $ 3.39 million
May 23, 2023 $ 0.00333
+0.51%
$ 175.09 million $ 1.88 million
May 22, 2023 $ 0.00331
-1.30%
$ 174.2 million $ 2.38 million
May 21, 2023 $ 0.00336
-3.68%
$ 176.51 million $ 1.82 million
May 20, 2023 $ 0.00348
+1.58%
$ 183.27 million $ 1.99 million
May 19, 2023 $ 0.00343
+0.02%
$ 180.42 million $ 2.19 million
May 18, 2023 $ 0.00343
-0.68%
$ 180.4 million $ 2.21 million
May 17, 2023 $ 0.00345
+1.28%
$ 181.63 million $ 3.34 million
May 16, 2023 $ 0.00341
-1.54%
$ 179.35 million $ 2.23 million
May 15, 2023 $ 0.00346
-1.95%
$ 182.16 million $ 2.17 million
May 14, 2023 $ 0.00353
+0.57%
$ 185.84 million $ 1.94 million
May 13, 2023 $ 0.00351
+3.35%
$ 184.8 million $ 2.37 million
May 12, 2023 $ 0.0034
-1.39%
$ 178.79 million $ 4.3 million
May 11, 2023 $ 0.00345
-3.60%
$ 181.32 million $ 2.76 million
May 10, 2023 $ 0.00358
-0.26%
$ 188.09 million $ 4.4 million
May 9, 2023 $ 0.00359
+3.48%
$ 188.58 million $ 8.84 million
May 8, 2023 $ 0.00347
-9.30%
$ 182.24 million $ 4.96 million
May 7, 2023 $ 0.00382
+0.93%
$ 200.91 million $ 3.51 million
May 6, 2023 $ 0.00379
-2.06%
$ 199.07 million $ 4.46 million
May 5, 2023 $ 0.00386
+1.50%
$ 203.25 million $ 3.24 million
May 4, 2023 $ 0.00381
-1.52%
$ 200.23 million $ 2.9 million
May 3, 2023 $ 0.00387
+0.62%
$ 203.36 million $ 7.18 million
May 2, 2023 $ 0.00384
+0.26%
$ 202.1 million $ 4.25 million
May 1, 2023 $ 0.00383
-5.44%
$ 201.57 million $ 6.45 million
Apr 30, 2023 $ 0.00405
-5.60%
$ 213.18 million $ 9.54 million
Apr 29, 2023 $ 0.00429
+7.05%
$ 225.8 million $ 28.48 million
Apr 28, 2023 $ 0.00401
+1.62%
$ 210.95 million $ 8.38 million
Apr 27, 2023 $ 0.00395
-0.44%
$ 207.58 million $ 6.33 million
Apr 26, 2023 $ 0.00396
-1.73%
$ 208.49 million $ 25.83 million
Apr 25, 2023 $ 0.00403
+4.28%
$ 212.16 million $ 47.27 million
Apr 24, 2023 $ 0.00387
-3.19%
$ 203.45 million $ 4.57 million
Apr 23, 2023 $ 0.004
-0.31%
$ 210.18 million $ 3.01 million