Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.0005
-0.36%
$28.01 million $2.32 million
Aug 3, 2 AM $0.000502
-0.68%
$28.11 million $2.32 million
Aug 3, 1 AM $0.000505
-0.35%
$28.3 million $2.35 million
Aug 3, 12 AM $0.000507
+0.13%
$28.4 million $2.37 million
Aug 2, 11 PM $0.000506
-0.42%
$28.37 million $2.34 million
Aug 2, 10 PM $0.000508
+0.34%
$28.49 million $2.39 million
Aug 2, 9 PM $0.000507
+0.48%
$28.39 million $2.32 million
Aug 2, 8 PM $0.000504
-0.30%
$28.26 million $2.32 million
Aug 2, 7 PM $0.000506
+0.77%
$28.34 million $2.33 million
Aug 2, 6 PM $0.000502
-0.24%
$28.12 million $2.33 million
Aug 2, 5 PM $0.000503
+0.26%
$28.19 million $2.37 million
Aug 2, 4 PM $0.000502
-0.06%
$28.12 million $2.38 million
Aug 2, 3 PM $0.000502
+0.13%
$28.13 million $2.4 million
Aug 2, 2 PM $0.000502
+0.13%
$28.1 million $2.38 million
Aug 2, 1 PM $0.000501
-0.77%
$28.06 million $2.29 million
Aug 2, 12 PM $0.000505
+0.63%
$28.28 million $2.29 million
Aug 2, 11 AM $0.000502
-0.13%
$28.1 million $2.29 million
Aug 2, 10 AM $0.000502
+0.11%
$28.14 million $2.31 million
Aug 2, 9 AM $0.000502
-0.40%
$28.1 million $2.4 million
Aug 2, 8 AM $0.000504
+0.06%
$28.22 million $2.41 million
Aug 2, 7 AM $0.000503
-0.38%
$28.2 million $2.44 million
Aug 2, 6 AM $0.000505
-0.13%
$28.31 million $2.42 million
Aug 2, 5 AM $0.000506
+0.65%
$28.34 million $2.38 million
Aug 2, 4 AM $0.000503
-0.19%
$28.16 million $2.4 million
Aug 2, 3 AM $0.000504
+0.18%
$28.22 million $2.41 million
Aug 2, 2 AM $0.000503
-0.90%
$28.17 million $2.4 million
Aug 2, 1 AM $0.000507
+1.33%
$28.42 million $2.38 million
Aug 2, 12 AM $0.000501
-0.05%
$28.05 million $2.36 million
Aug 1, 11 PM $0.000501
-0.25%
$28.06 million $2.4 million
Aug 1, 10 PM $0.000502
-0.12%
$28.13 million $2.38 million
Aug 1, 9 PM $0.000503
+0.01%
$28.17 million $2.35 million
Aug 1, 8 PM $0.000503
+0.08%
$28.16 million $2.35 million
Aug 1, 7 PM $0.000502
+0.23%
$28.14 million $2.35 million
Aug 1, 6 PM $0.000501
-0.83%
$28.08 million $2.32 million
Aug 1, 5 PM $0.000505
+0.50%
$28.31 million $2.28 million
Aug 1, 4 PM $0.000503
-0.14%
$28.17 million $2.26 million
Aug 1, 3 PM $0.000504
-0.33%
$28.21 million $2.26 million
Aug 1, 2 PM $0.000505
-0.13%
$28.31 million $2.28 million
Aug 1, 1 PM $0.000506
+0.00%
$28.34 million $2.35 million
Aug 1, 12 PM $0.000506
+0.01%
$28.34 million $2.34 million
Aug 1, 11 AM $0.000506
+0.06%
$28.34 million $2.34 million
Aug 1, 10 AM $0.000506
-0.62%
$28.32 million $2.35 million
Aug 1, 9 AM $0.000509
-0.14%
$28.5 million $2.24 million
Aug 1, 8 AM $0.000509
+0.77%
$28.54 million $2.24 million
Aug 1, 7 AM $0.000506
-0.52%
$28.32 million $2.23 million
Aug 1, 6 AM $0.000508
+0.13%
$28.47 million $2.3 million
Aug 1, 5 AM $0.000508
-0.14%
$28.44 million $2.33 million
Aug 1, 4 AM $0.000508
-0.07%
$28.48 million $2.34 million
Aug 1, 3 AM $0.000509
+0.08%
$28.5 million $2.34 million
Aug 1, 2 AM $0.000508
-0.56%
$28.47 million $2.35 million