Siacoin Historical Data

SC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000723
-0.59%
$ 40.49 million $ 4.09 million
Jun 17, 11 PM $ 0.000727
+0.25%
$ 40.73 million $ 4.07 million
Jun 17, 10 PM $ 0.000725
-0.23%
$ 40.63 million $ 4.02 million
Jun 17, 9 PM $ 0.000727
-0.13%
$ 40.72 million $ 3.97 million
Jun 17, 8 PM $ 0.000728
+0.24%
$ 40.78 million $ 3.94 million
Jun 17, 7 PM $ 0.000726
-1.45%
$ 40.68 million $ 3.99 million
Jun 17, 6 PM $ 0.000737
-0.59%
$ 41.28 million $ 3.97 million
Jun 17, 5 PM $ 0.000741
+0.36%
$ 41.53 million $ 3.89 million
Jun 17, 4 PM $ 0.000739
+0.22%
$ 41.38 million $ 3.9 million
Jun 17, 3 PM $ 0.000737
+0.72%
$ 41.29 million $ 3.77 million
Jun 17, 2 PM $ 0.000732
-0.10%
$ 40.99 million $ 3.85 million
Jun 17, 1 PM $ 0.000732
+0.03%
$ 41.04 million $ 3.88 million
Jun 17, 12 PM $ 0.000732
+0.33%
$ 41.03 million $ 3.93 million
Jun 17, 11 AM $ 0.00073
-0.21%
$ 40.89 million $ 3.92 million
Jun 17, 10 AM $ 0.000731
-0.53%
$ 40.98 million $ 3.91 million
Jun 17, 9 AM $ 0.000735
+0.45%
$ 41.19 million $ 3.89 million
Jun 17, 8 AM $ 0.000732
-0.67%
$ 41.01 million $ 3.88 million
Jun 17, 7 AM $ 0.000737
-0.18%
$ 41.29 million $ 3.89 million
Jun 17, 6 AM $ 0.000738
+0.08%
$ 41.36 million $ 4.03 million
Jun 17, 5 AM $ 0.000738
-0.04%
$ 41.33 million $ 4.03 million
Jun 17, 4 AM $ 0.000738
+0.03%
$ 41.35 million $ 3.93 million
Jun 17, 3 AM $ 0.000738
-0.61%
$ 41.34 million $ 3.93 million
Jun 17, 2 AM $ 0.000742
-0.06%
$ 41.59 million $ 4 million
Jun 17, 1 AM $ 0.000743
+0.57%
$ 41.61 million $ 4.05 million
Jun 17, 12 AM $ 0.000739
+0.37%
$ 41.38 million $ 4.03 million
Jun 16, 11 PM $ 0.000736
-1.31%
$ 41.23 million $ 4.07 million
Jun 16, 10 PM $ 0.000746
-0.46%
$ 41.78 million $ 4.09 million
Jun 16, 9 PM $ 0.000749
+0.95%
$ 41.97 million $ 4.16 million
Jun 16, 8 PM $ 0.000742
+0.30%
$ 41.57 million $ 4.11 million
Jun 16, 7 PM $ 0.00074
-0.52%
$ 41.45 million $ 4.11 million
Jun 16, 6 PM $ 0.000744
+0.34%
$ 41.68 million $ 4.15 million
Jun 16, 5 PM $ 0.000741
+0.80%
$ 41.54 million $ 4.08 million
Jun 16, 4 PM $ 0.000735
-1.53%
$ 41.21 million $ 4.05 million
Jun 16, 3 PM $ 0.000747
+1.65%
$ 41.84 million $ 4.14 million
Jun 16, 2 PM $ 0.000735
-0.03%
$ 41.16 million $ 4.08 million
Jun 16, 1 PM $ 0.000735
-0.18%
$ 41.17 million $ 4.07 million
Jun 16, 12 PM $ 0.000736
+0.72%
$ 41.25 million $ 4.08 million
Jun 16, 11 AM $ 0.000731
-0.11%
$ 40.95 million $ 4.18 million
Jun 16, 10 AM $ 0.000732
+0.25%
$ 41 million $ 4.23 million
Jun 16, 9 AM $ 0.00073
-0.44%
$ 40.9 million $ 4.22 million
Jun 16, 8 AM $ 0.000733
+0.67%
$ 41.08 million $ 4.15 million
Jun 16, 7 AM $ 0.000728
-0.25%
$ 40.81 million $ 4.16 million
Jun 16, 6 AM $ 0.00073
+0.12%
$ 40.91 million $ 4.04 million
Jun 16, 5 AM $ 0.000729
-0.08%
$ 40.86 million $ 4.06 million
Jun 16, 4 AM $ 0.00073
-0.55%
$ 40.89 million $ 4.14 million
Jun 16, 3 AM $ 0.000734
+0.54%
$ 41.12 million $ 4.21 million
Jun 16, 2 AM $ 0.00073
-0.07%
$ 40.9 million $ 4.16 million
Jun 16, 1 AM $ 0.000731
-0.55%
$ 40.93 million $ 4.13 million
Jun 16, 12 AM $ 0.000735
-0.19%
$ 41.16 million $ 4.16 million
Jun 15, 11 PM $ 0.000736
+0.31%
$ 41.24 million $ 4.15 million