Siacoin Historical Data

SC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00114
+1.49%
$ 64.02 million $ 4.82 million
Feb 22, 10 AM $ 0.00113
-1.12%
$ 63.08 million $ 4.96 million
Feb 22, 9 AM $ 0.00114
-0.23%
$ 63.8 million $ 4.85 million
Feb 22, 8 AM $ 0.00114
-0.20%
$ 63.94 million $ 4.67 million
Feb 22, 7 AM $ 0.00114
+0.18%
$ 64.05 million $ 4.63 million
Feb 22, 6 AM $ 0.00114
+1.15%
$ 63.95 million $ 4.67 million
Feb 22, 5 AM $ 0.00113
-2.36%
$ 63.22 million $ 4.6 million
Feb 22, 4 AM $ 0.00116
+0.10%
$ 64.76 million $ 4.48 million
Feb 22, 3 AM $ 0.00115
+1.47%
$ 64.69 million $ 4.56 million
Feb 22, 2 AM $ 0.00114
-2.01%
$ 63.75 million $ 4.57 million
Feb 22, 1 AM $ 0.00116
+1.66%
$ 65.06 million $ 4.55 million
Feb 22, 12 AM $ 0.00114
-0.29%
$ 64 million $ 4.54 million
Feb 21, 11 PM $ 0.00115
-0.35%
$ 64.18 million $ 4.58 million
Feb 21, 10 PM $ 0.00115
-0.05%
$ 64.41 million $ 4.56 million
Feb 21, 9 PM $ 0.00115
-0.15%
$ 64.44 million $ 4.59 million
Feb 21, 8 PM $ 0.00115
-0.02%
$ 64.55 million $ 4.63 million
Feb 21, 7 PM $ 0.00115
-0.14%
$ 64.55 million $ 4.66 million
Feb 21, 6 PM $ 0.00115
-0.69%
$ 64.64 million $ 4.61 million
Feb 21, 5 PM $ 0.00116
-0.47%
$ 65.09 million $ 4.58 million
Feb 21, 4 PM $ 0.00117
-0.30%
$ 65.4 million $ 4.57 million
Feb 21, 3 PM $ 0.00117
-0.32%
$ 65.6 million $ 4.6 million
Feb 21, 2 PM $ 0.00117
-0.34%
$ 65.81 million $ 4.62 million
Feb 21, 1 PM $ 0.00118
+0.16%
$ 66.03 million $ 4.63 million
Feb 21, 12 PM $ 0.00118
-0.47%
$ 65.93 million $ 4.7 million
Feb 21, 11 AM $ 0.00118
-0.15%
$ 66.24 million $ 5 million
Feb 21, 10 AM $ 0.00118
+0.05%
$ 66.34 million $ 4.96 million
Feb 21, 9 AM $ 0.00118
+0.39%
$ 66.31 million $ 4.99 million
Feb 21, 8 AM $ 0.00118
+0.30%
$ 66.04 million $ 5.05 million
Feb 21, 7 AM $ 0.00118
+0.31%
$ 65.85 million $ 5.06 million
Feb 21, 6 AM $ 0.00117
-0.22%
$ 65.64 million $ 5.12 million
Feb 21, 5 AM $ 0.00117
+0.08%
$ 65.78 million $ 5.13 million
Feb 21, 4 AM $ 0.00117
+0.79%
$ 65.76 million $ 5.19 million
Feb 21, 3 AM $ 0.00116
-0.34%
$ 65.21 million $ 5.19 million
Feb 21, 2 AM $ 0.00117
-0.04%
$ 65.43 million $ 5.19 million
Feb 21, 1 AM $ 0.00117
+0.71%
$ 65.46 million $ 5.25 million
Feb 21, 12 AM $ 0.00116
-0.74%
$ 65 million $ 5.31 million
Feb 20, 11 PM $ 0.00117
+0.15%
$ 65.48 million $ 5.49 million
Feb 20, 10 PM $ 0.00117
-0.13%
$ 65.38 million $ 5.46 million
Feb 20, 9 PM $ 0.00117
+0.04%
$ 65.47 million $ 5.46 million
Feb 20, 8 PM $ 0.00117
+0.47%
$ 65.44 million $ 5.48 million
Feb 20, 7 PM $ 0.00116
-0.26%
$ 65.14 million $ 5.48 million
Feb 20, 6 PM $ 0.00117
+0.51%
$ 65.31 million $ 5.48 million
Feb 20, 5 PM $ 0.00116
+0.47%
$ 64.98 million $ 5.46 million
Feb 20, 4 PM $ 0.00115
+0.24%
$ 64.67 million $ 5.47 million
Feb 20, 3 PM $ 0.00115
+1.69%
$ 64.51 million $ 5.44 million
Feb 20, 2 PM $ 0.00113
+0.89%
$ 63.44 million $ 5.42 million
Feb 20, 1 PM $ 0.00112
-1.37%
$ 62.87 million $ 5.38 million
Feb 20, 12 PM $ 0.00114
+0.70%
$ 63.75 million $ 5.39 million
Feb 20, 11 AM $ 0.00113
-1.01%
$ 63.32 million $ 5.13 million
Feb 20, 10 AM $ 0.00114
-0.13%
$ 63.97 million $ 5.08 million