Siacoin Historical Data

SC Page 24
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000982
+0.00%
$ 54.98 million $ 3.67 million
6:15 PM $ 0.000982
+0.00%
$ 54.98 million $ 3.67 million
6:14 PM $ 0.000982
+0.02%
$ 55 million $ 4.3 million
6:13 PM $ 0.000982
+0.00%
$ 55 million $ 3.67 million
6:12 PM $ 0.000982
+0.00%
$ 55 million $ 3.67 million
6:11 PM $ 0.000982
+0.00%
$ 55 million $ 3.68 million
6:10 PM $ 0.000982
-0.07%
$ 55 million $ 3.68 million
6:09 PM $ 0.000982
-1.00%
$ 55.03 million $ 4.3 million
6:08 PM $ 0.000992
+0.01%
$ 55.03 million $ 4.3 million
6:07 PM $ 0.000992
+0.99%
$ 55.03 million $ 3.68 million
6:06 PM $ 0.000982
+0.00%
$ 55.03 million $ 3.68 million
6:05 PM $ 0.000982
-0.94%
$ 55.03 million $ 3.68 million
6:04 PM $ 0.000992
+0.01%
$ 55.56 million $ 4.3 million
6:03 PM $ 0.000992
+0.00%
$ 55.56 million $ 4.3 million
6:02 PM $ 0.000992
+1.02%
$ 55.56 million $ 4.3 million
6:01 PM $ 0.000982
+0.00%
$ 55.56 million $ 3.68 million
6:00 PM $ 0.000982
-0.23%
$ 55.56 million $ 3.68 million
5:59 PM $ 0.000984
-0.07%
$ 55.12 million $ 3.66 million
5:58 PM $ 0.000984
+0.00%
$ 55.12 million $ 3.66 million
5:57 PM $ 0.000984
+0.00%
$ 55.12 million $ 3.66 million
5:56 PM $ 0.000984
+0.00%
$ 55.12 million $ 3.66 million
5:55 PM $ 0.000984
+0.15%
$ 55.12 million $ 3.66 million
5:54 PM $ 0.000983
+0.09%
$ 55.07 million $ 3.65 million
5:53 PM $ 0.000982
+0.00%
$ 55.07 million $ 3.65 million
5:52 PM $ 0.000982
+0.00%
$ 55.07 million $ 3.65 million
5:51 PM $ 0.000982
-1.00%
$ 55.07 million $ 3.65 million
5:50 PM $ 0.000992
+1.02%
$ 55.07 million $ 3.64 million
5:49 PM $ 0.000982
+0.02%
$ 55.02 million $ 3.64 million
5:48 PM $ 0.000982
+0.00%
$ 55.02 million $ 3.64 million
5:47 PM $ 0.000982
+0.00%
$ 55.02 million $ 3.65 million
5:46 PM $ 0.000982
+0.00%
$ 55.02 million $ 3.65 million
5:45 PM $ 0.000982
+0.00%
$ 55.02 million $ 3.65 million
5:44 PM $ 0.000982
+0.02%
$ 55.01 million $ 3.64 million
5:43 PM $ 0.000982
+0.00%
$ 55.01 million $ 3.64 million
5:42 PM $ 0.000982
+0.00%
$ 55.01 million $ 3.64 million
5:41 PM $ 0.000982
+0.01%
$ 55.01 million $ 3.64 million
5:40 PM $ 0.000982
+0.23%
$ 55.01 million $ 3.64 million
5:39 PM $ 0.000979
+0.00%
$ 54.87 million $ 3.63 million
5:38 PM $ 0.000979
+0.00%
$ 54.87 million $ 3.63 million
5:37 PM $ 0.000979
+0.00%
$ 54.87 million $ 3.63 million
5:36 PM $ 0.000979
+0.00%
$ 54.87 million $ 3.63 million
5:35 PM $ 0.000979
+0.00%
$ 54.87 million $ 3.63 million
5:34 PM $ 0.000979
+0.04%
$ 54.87 million $ 3.62 million
5:33 PM $ 0.000979
-0.01%
$ 54.87 million $ 3.62 million
5:32 PM $ 0.000979
+0.01%
$ 54.87 million $ 3.62 million
5:31 PM $ 0.000979
+0.01%
$ 54.87 million $ 3.62 million
5:30 PM $ 0.000979
+0.38%
$ 54.87 million $ 3.62 million
5:29 PM $ 0.000975
+0.02%
$ 54.63 million $ 3.62 million
5:28 PM $ 0.000975
+0.00%
$ 54.63 million $ 3.62 million
5:27 PM $ 0.000975
+0.00%
$ 54.63 million $ 3.62 million