Siacoin Historical Data

SC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00113
-1.01%
$ 63.32 million $ 5.13 million
Feb 20, 10 AM $ 0.00114
-0.13%
$ 63.97 million $ 5.08 million
Feb 20, 9 AM $ 0.00114
+0.22%
$ 64.05 million $ 5.31 million
Feb 20, 8 AM $ 0.00114
+0.41%
$ 63.91 million $ 5.3 million
Feb 20, 7 AM $ 0.00114
-0.82%
$ 63.65 million $ 5.23 million
Feb 20, 6 AM $ 0.00115
+0.01%
$ 64.17 million $ 5.2 million
Feb 20, 5 AM $ 0.00115
+0.32%
$ 64.16 million $ 5.18 million
Feb 20, 4 AM $ 0.00114
-0.55%
$ 63.96 million $ 5.14 million
Feb 20, 3 AM $ 0.00115
-0.04%
$ 64.31 million $ 5.09 million
Feb 20, 2 AM $ 0.00115
-0.22%
$ 64.34 million $ 5.1 million
Feb 20, 1 AM $ 0.00115
+0.98%
$ 64.48 million $ 5.04 million
Feb 20, 12 AM $ 0.00114
-0.21%
$ 63.85 million $ 5.01 million
Feb 19, 11 PM $ 0.00114
+0.53%
$ 63.97 million $ 5 million
Feb 19, 10 PM $ 0.00114
-0.03%
$ 63.65 million $ 5.08 million
Feb 19, 9 PM $ 0.00114
-0.19%
$ 63.67 million $ 5.03 million
Feb 19, 8 PM $ 0.00114
+0.14%
$ 63.79 million $ 5.02 million
Feb 19, 7 PM $ 0.00114
-0.26%
$ 63.7 million $ 5.01 million
Feb 19, 6 PM $ 0.00114
+0.82%
$ 63.87 million $ 5.13 million
Feb 19, 5 PM $ 0.00113
-0.02%
$ 63.34 million $ 5.22 million
Feb 19, 4 PM $ 0.00113
-0.22%
$ 63.36 million $ 5.15 million
Feb 19, 3 PM $ 0.00113
-0.52%
$ 63.5 million $ 5.18 million
Feb 19, 2 PM $ 0.00114
+0.66%
$ 63.84 million $ 5.38 million
Feb 19, 1 PM $ 0.00113
-0.95%
$ 63.42 million $ 5.63 million
Feb 19, 12 PM $ 0.00114
+1.11%
$ 64.03 million $ 6.14 million
Feb 19, 11 AM $ 0.00113
-0.12%
$ 63.34 million $ 8.59 million
Feb 19, 10 AM $ 0.00113
-0.05%
$ 63.41 million $ 8.81 million
Feb 19, 9 AM $ 0.00113
-0.73%
$ 63.44 million $ 8.91 million
Feb 19, 8 AM $ 0.00114
-0.55%
$ 63.9 million $ 8.76 million
Feb 19, 7 AM $ 0.00115
-0.37%
$ 64.26 million $ 8.79 million
Feb 19, 6 AM $ 0.00115
+0.18%
$ 64.5 million $ 8.85 million
Feb 19, 5 AM $ 0.00115
-0.37%
$ 64.38 million $ 8.84 million
Feb 19, 4 AM $ 0.00115
+0.02%
$ 64.62 million $ 8.77 million
Feb 19, 3 AM $ 0.00115
+0.35%
$ 64.6 million $ 8.89 million
Feb 19, 2 AM $ 0.00115
-0.06%
$ 64.38 million $ 8.82 million
Feb 19, 1 AM $ 0.00115
-0.38%
$ 64.43 million $ 9.06 million
Feb 19, 12 AM $ 0.00115
-0.83%
$ 64.67 million $ 9.07 million
Feb 18, 11 PM $ 0.00116
+0.12%
$ 65.21 million $ 8.93 million
Feb 18, 10 PM $ 0.00116
-0.53%
$ 65.14 million $ 8.87 million
Feb 18, 9 PM $ 0.00117
-0.01%
$ 65.48 million $ 8.93 million
Feb 18, 8 PM $ 0.00117
-0.33%
$ 65.48 million $ 8.92 million
Feb 18, 7 PM $ 0.00117
-0.95%
$ 65.7 million $ 8.92 million
Feb 18, 6 PM $ 0.00118
-1.56%
$ 66.37 million $ 8.78 million
Feb 18, 5 PM $ 0.0012
-0.20%
$ 67.39 million $ 8.79 million
Feb 18, 4 PM $ 0.00121
-0.40%
$ 67.52 million $ 8.93 million
Feb 18, 3 PM $ 0.00121
+0.81%
$ 67.8 million $ 8.9 million
Feb 18, 2 PM $ 0.0012
-1.50%
$ 67.25 million $ 9.03 million
Feb 18, 1 PM $ 0.00122
-2.26%
$ 68.28 million $ 8.75 million
Feb 18, 12 PM $ 0.00125
+2.52%
$ 69.86 million $ 8.26 million
Feb 18, 11 AM $ 0.00122
+1.19%
$ 68.14 million $ 5.33 million
Feb 18, 10 AM $ 0.0012
-0.97%
$ 67.34 million $ 5.19 million