Siacoin Historical Data

SC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000736
+0.31%
$ 41.24 million $ 4.15 million
Jun 15, 10 PM $ 0.000734
-0.27%
$ 41.11 million $ 4.14 million
Jun 15, 9 PM $ 0.000736
+0.00%
$ 41.24 million $ 4.08 million
Jun 15, 8 PM $ 0.000736
-0.07%
$ 41.23 million $ 4.18 million
Jun 15, 7 PM $ 0.000736
-0.77%
$ 41.26 million $ 4.2 million
Jun 15, 6 PM $ 0.000742
-0.02%
$ 41.58 million $ 4.14 million
Jun 15, 5 PM $ 0.000742
-0.07%
$ 41.59 million $ 4.07 million
Jun 15, 4 PM $ 0.000743
-0.38%
$ 41.62 million $ 4.03 million
Jun 15, 3 PM $ 0.000746
+0.40%
$ 41.77 million $ 3.9 million
Jun 15, 2 PM $ 0.000743
+0.03%
$ 41.61 million $ 3.9 million
Jun 15, 1 PM $ 0.000742
+0.56%
$ 41.59 million $ 3.86 million
Jun 15, 12 PM $ 0.000738
+0.12%
$ 41.36 million $ 3.78 million
Jun 15, 11 AM $ 0.000737
+1.34%
$ 41.31 million $ 3.81 million
Jun 15, 10 AM $ 0.000728
+0.10%
$ 40.76 million $ 3.86 million
Jun 15, 9 AM $ 0.000727
-0.23%
$ 40.72 million $ 3.85 million
Jun 15, 8 AM $ 0.000729
+0.84%
$ 40.82 million $ 3.87 million
Jun 15, 7 AM $ 0.000722
-0.86%
$ 40.48 million $ 3.96 million
Jun 15, 6 AM $ 0.000729
+0.23%
$ 40.83 million $ 3.92 million
Jun 15, 5 AM $ 0.000727
+0.47%
$ 40.73 million $ 3.92 million
Jun 15, 4 AM $ 0.000724
-0.87%
$ 40.54 million $ 3.88 million
Jun 15, 3 AM $ 0.00073
+0.87%
$ 40.9 million $ 3.78 million
Jun 15, 2 AM $ 0.000724
-0.35%
$ 40.55 million $ 3.73 million
Jun 15, 1 AM $ 0.000726
-0.30%
$ 40.69 million $ 3.67 million
Jun 15, 12 AM $ 0.000728
-0.02%
$ 40.81 million $ 3.62 million
Jun 14, 11 PM $ 0.000729
+0.47%
$ 40.82 million $ 3.58 million
Jun 14, 10 PM $ 0.000725
+0.31%
$ 40.63 million $ 3.6 million
Jun 14, 9 PM $ 0.000723
+1.91%
$ 40.51 million $ 3.59 million
Jun 14, 8 PM $ 0.000709
+0.37%
$ 39.75 million $ 3.47 million
Jun 14, 7 PM $ 0.000707
+0.06%
$ 39.6 million $ 3.45 million
Jun 14, 6 PM $ 0.000706
-0.06%
$ 39.58 million $ 3.43 million
Jun 14, 5 PM $ 0.000707
-0.16%
$ 39.6 million $ 3.47 million
Jun 14, 4 PM $ 0.000708
+0.12%
$ 39.66 million $ 3.5 million
Jun 14, 3 PM $ 0.000707
-0.11%
$ 39.62 million $ 3.51 million
Jun 14, 2 PM $ 0.000708
-0.49%
$ 39.66 million $ 3.58 million
Jun 14, 1 PM $ 0.000711
-0.17%
$ 39.86 million $ 3.56 million
Jun 14, 12 PM $ 0.000713
-0.43%
$ 39.92 million $ 3.55 million
Jun 14, 11 AM $ 0.000716
-0.44%
$ 40.1 million $ 3.46 million
Jun 14, 10 AM $ 0.000719
-0.37%
$ 40.27 million $ 3.43 million
Jun 14, 9 AM $ 0.000722
+0.25%
$ 40.42 million $ 3.46 million
Jun 14, 8 AM $ 0.00072
+0.04%
$ 40.32 million $ 3.53 million
Jun 14, 7 AM $ 0.000719
-0.17%
$ 40.31 million $ 3.42 million
Jun 14, 6 AM $ 0.000721
-0.33%
$ 40.37 million $ 3.44 million
Jun 14, 5 AM $ 0.000723
-0.27%
$ 40.51 million $ 3.44 million
Jun 14, 4 AM $ 0.000725
-0.34%
$ 40.62 million $ 3.51 million
Jun 14, 3 AM $ 0.000727
+0.43%
$ 40.76 million $ 3.57 million
Jun 14, 2 AM $ 0.000724
-0.16%
$ 40.58 million $ 3.59 million
Jun 14, 1 AM $ 0.000725
+0.02%
$ 40.65 million $ 3.61 million
Jun 14, 12 AM $ 0.000725
-0.07%
$ 40.64 million $ 3.71 million
Jun 13, 11 PM $ 0.000726
-0.46%
$ 40.67 million $ 3.71 million
Jun 13, 10 PM $ 0.000729
-0.31%
$ 40.85 million $ 3.65 million