Siacoin Historical Data

SC Page 25
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000985
+0.04%
$ 55.16 million $ 3.64 million
6:53 PM $ 0.000984
+0.00%
$ 55.16 million $ 3.64 million
6:52 PM $ 0.000984
+0.00%
$ 55.16 million $ 3.64 million
6:51 PM $ 0.000984
+0.00%
$ 55.16 million $ 3.64 million
6:50 PM $ 0.000984
+0.15%
$ 55.16 million $ 3.64 million
6:49 PM $ 0.000983
+0.04%
$ 55.06 million $ 3.64 million
6:48 PM $ 0.000982
+0.00%
$ 55.06 million $ 3.64 million
6:47 PM $ 0.000982
+0.00%
$ 55.06 million $ 3.64 million
6:46 PM $ 0.000982
+0.00%
$ 55.06 million $ 3.64 million
6:45 PM $ 0.000982
+0.00%
$ 55.06 million $ 3.66 million
6:44 PM $ 0.000982
+0.02%
$ 55.03 million $ 3.66 million
6:43 PM $ 0.000982
+0.00%
$ 55.03 million $ 3.66 million
6:42 PM $ 0.000982
+0.00%
$ 55.03 million $ 3.66 million
6:41 PM $ 0.000982
+0.00%
$ 55.03 million $ 3.66 million
6:40 PM $ 0.000982
-0.15%
$ 55.03 million $ 3.66 million
6:39 PM $ 0.000984
-0.03%
$ 55.1 million $ 3.66 million
6:38 PM $ 0.000984
+0.00%
$ 55.1 million $ 3.66 million
6:37 PM $ 0.000984
+0.00%
$ 55.1 million $ 3.66 million
6:36 PM $ 0.000984
+0.00%
$ 55.1 million $ 3.66 million
6:35 PM $ 0.000984
+0.38%
$ 55.1 million $ 3.66 million
6:34 PM $ 0.00098
+0.05%
$ 54.92 million $ 3.67 million
6:33 PM $ 0.00098
+0.00%
$ 54.92 million $ 3.67 million
6:32 PM $ 0.00098
+0.00%
$ 54.92 million $ 3.67 million
6:31 PM $ 0.00098
+0.00%
$ 54.92 million $ 3.67 million
6:30 PM $ 0.00098
-0.22%
$ 54.92 million $ 3.67 million
6:29 PM $ 0.000982
-0.09%
$ 55.01 million $ 3.68 million
6:28 PM $ 0.000983
+0.00%
$ 55.01 million $ 3.68 million
6:27 PM $ 0.000983
+0.00%
$ 55.01 million $ 3.68 million
6:26 PM $ 0.000983
+0.00%
$ 55.01 million $ 3.68 million
6:25 PM $ 0.000983
+0.07%
$ 55.01 million $ 3.68 million
6:24 PM $ 0.000982
+0.07%
$ 55.02 million $ 3.67 million
6:23 PM $ 0.000981
+0.00%
$ 55.02 million $ 3.67 million
6:22 PM $ 0.000981
+0.00%
$ 55.02 million $ 3.67 million
6:21 PM $ 0.000981
+0.00%
$ 55.02 million $ 3.67 million
6:20 PM $ 0.000981
+0.00%
$ 55.02 million $ 3.67 million
6:19 PM $ 0.000981
-1.08%
$ 54.98 million $ 3.67 million
6:18 PM $ 0.000992
+1.05%
$ 54.98 million $ 3.67 million
6:17 PM $ 0.000982
+0.00%
$ 54.98 million $ 3.67 million
6:16 PM $ 0.000982
+0.00%
$ 54.98 million $ 3.67 million
6:15 PM $ 0.000982
+0.00%
$ 54.98 million $ 3.67 million
6:14 PM $ 0.000982
+0.02%
$ 55 million $ 4.3 million
6:13 PM $ 0.000982
+0.00%
$ 55 million $ 3.67 million
6:12 PM $ 0.000982
+0.00%
$ 55 million $ 3.67 million
6:11 PM $ 0.000982
+0.00%
$ 55 million $ 3.68 million
6:10 PM $ 0.000982
-0.07%
$ 55 million $ 3.68 million
6:09 PM $ 0.000982
-1.00%
$ 55.03 million $ 4.3 million
6:08 PM $ 0.000992
+0.01%
$ 55.03 million $ 4.3 million
6:07 PM $ 0.000992
+0.99%
$ 55.03 million $ 3.68 million
6:06 PM $ 0.000982
+0.00%
$ 55.03 million $ 3.68 million
6:05 PM $ 0.000982
-0.94%
$ 55.03 million $ 3.68 million