Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.004
-7.66%
$210.54 million $8.3 million
Apr 18, 2023 $0.00434
+0.46%
$228.01 million $5.33 million
Apr 17, 2023 $0.00432
-2.48%
$226.98 million $5.95 million
Apr 16, 2023 $0.00443
+1.32%
$232.74 million $6.08 million
Apr 15, 2023 $0.00437
+0.17%
$229.72 million $7.3 million
Apr 14, 2023 $0.00436
+1.16%
$229.34 million $7.65 million
Apr 13, 2023 $0.00431
+1.29%
$226.7 million $5.12 million
Apr 12, 2023 $0.00426
-0.85%
$223.81 million $8.88 million
Apr 11, 2023 $0.00429
-1.70%
$225.71 million $6.37 million
Apr 10, 2023 $0.00437
-0.43%
$229.62 million $8.37 million
Apr 9, 2023 $0.00439
-0.30%
$230.61 million $10.68 million
Apr 8, 2023 $0.0044
+0.21%
$231.31 million $9.04 million
Apr 7, 2023 $0.00439
-1.75%
$230.82 million $12.58 million
Apr 6, 2023 $0.00447
+3.93%
$234.92 million $27.31 million
Apr 5, 2023 $0.0043
+3.84%
$226.04 million $14.13 million
Apr 4, 2023 $0.00414
-0.06%
$217.67 million $8.02 million
Apr 3, 2023 $0.00414
-4.17%
$217.81 million $14.42 million
Apr 2, 2023 $0.00432
+4.26%
$227.29 million $40.82 million
Apr 1, 2023 $0.00415
+5.42%
$218.01 million $71.99 million
Mar 31, 2023 $0.00393
+0.73%
$206.8 million $7.53 million
Mar 30, 2023 $0.0039
-1.51%
$205.31 million $5.43 million
Mar 29, 2023 $0.00396
+3.70%
$208.48 million $5.03 million
Mar 28, 2023 $0.00382
+1.22%
$201.04 million $5.37 million
Mar 27, 2023 $0.00378
-5.88%
$198.61 million $6.27 million
Mar 26, 2023 $0.00401
+1.45%
$211.02 million $5.88 million
Mar 25, 2023 $0.00396
-0.63%
$208.01 million $3.86 million
Mar 24, 2023 $0.00398
-2.68%
$209.34 million $15.67 million
Mar 23, 2023 $0.00409
+3.77%
$215.11 million $7.01 million
Mar 22, 2023 $0.00394
-5.22%
$207.32 million $9.26 million
Mar 21, 2023 $0.00416
+1.83%
$218.74 million $27.12 million
Mar 20, 2023 $0.00408
-4.89%
$214.8 million $9.18 million
Mar 19, 2023 $0.00429
+1.84%
$225.85 million $8.56 million
Mar 18, 2023 $0.00422
-3.89%
$221.79 million $10.68 million
Mar 17, 2023 $0.00439
+8.81%
$230.76 million $28.81 million
Mar 16, 2023 $0.00403
+2.30%
$212.09 million $7.05 million
Mar 15, 2023 $0.00394
-4.09%
$207.33 million $38.22 million
Mar 14, 2023 $0.00411
+3.97%
$216.16 million $14.23 million
Mar 13, 2023 $0.00395
+8.57%
$207.91 million $14.88 million
Mar 12, 2023 $0.00364
+6.44%
$191.5 million $4.91 million
Mar 11, 2023 $0.00342
+0.75%
$179.92 million $8.22 million
Mar 10, 2023 $0.0034
+1.13%
$178.59 million $11.93 million
Mar 9, 2023 $0.00336
-7.20%
$176.58 million $6.22 million
Mar 8, 2023 $0.00362
-3.31%
$190.28 million $5.83 million
Mar 7, 2023 $0.00374
-3.40%
$196.8 million $7.67 million
Mar 6, 2023 $0.00387
-1.48%
$203.73 million $6.67 million
Mar 5, 2023 $0.00393
-2.47%
$206.79 million $9.53 million
Mar 4, 2023 $0.00403
+1.89%
$212.04 million $45.65 million
Mar 3, 2023 $0.00396
-7.49%
$208.1 million $10.1 million
Mar 2, 2023 $0.00428
-5.05%
$224.95 million $13.55 million
Mar 1, 2023 $0.00451
+1.30%
$236.93 million $10.12 million