Siacoin Historical Data

SC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00286
-12.79%
$ 149.94 million $ 11.51 million
Nov 7, 2022 $ 0.00328
-0.58%
$ 171.92 million $ 8.14 million
Nov 6, 2022 $ 0.00329
-4.27%
$ 172.91 million $ 4.61 million
Nov 5, 2022 $ 0.00344
-0.39%
$ 180.62 million $ 9.81 million
Nov 4, 2022 $ 0.00345
+4.82%
$ 180.85 million $ 6.9 million
Nov 3, 2022 $ 0.0033
+2.99%
$ 172.52 million $ 16.54 million
Nov 2, 2022 $ 0.0032
-3.80%
$ 167.51 million $ 7.36 million
Nov 1, 2022 $ 0.00333
+0.09%
$ 174.19 million $ 4.22 million
Oct 31, 2022 $ 0.00333
+0.69%
$ 174.02 million $ 5.89 million
Oct 30, 2022 $ 0.0033
-1.55%
$ 172.82 million $ 4.63 million
Oct 29, 2022 $ 0.00335
+1.81%
$ 175.48 million $ 6.54 million
Oct 28, 2022 $ 0.00329
+1.32%
$ 172.36 million $ 3.5 million
Oct 27, 2022 $ 0.00325
-2.58%
$ 170.11 million $ 7.82 million
Oct 26, 2022 $ 0.00334
+1.32%
$ 174.62 million $ 5.98 million
Oct 25, 2022 $ 0.00329
+2.51%
$ 172.27 million $ 4.31 million
Oct 24, 2022 $ 0.00321
-1.15%
$ 168.04 million $ 4.95 million
Oct 23, 2022 $ 0.00325
+2.19%
$ 169.97 million $ 6.79 million
Oct 22, 2022 $ 0.00318
+0.68%
$ 166.33 million $ 2.08 million
Oct 21, 2022 $ 0.00316
+0.21%
$ 165.2 million $ 3.34 million
Oct 20, 2022 $ 0.00315
-0.79%
$ 164.84 million $ 4.24 million
Oct 19, 2022 $ 0.00318
-5.57%
$ 166.14 million $ 4.32 million
Oct 18, 2022 $ 0.00337
+1.61%
$ 175.92 million $ 11.73 million
Oct 17, 2022 $ 0.00331
+2.02%
$ 173.13 million $ 4.42 million
Oct 16, 2022 $ 0.00325
+0.52%
$ 169.69 million $ 1.41 million
Oct 15, 2022 $ 0.00323
+0.18%
$ 168.79 million $ 2.34 million
Oct 14, 2022 $ 0.00322
-0.84%
$ 168.47 million $ 4.47 million
Oct 13, 2022 $ 0.00325
-3.26%
$ 169.88 million $ 5.84 million
Oct 12, 2022 $ 0.00336
-0.14%
$ 175.58 million $ 2.78 million
Oct 11, 2022 $ 0.00337
-2.28%
$ 175.81 million $ 4.19 million
Oct 10, 2022 $ 0.00344
-2.38%
$ 179.91 million $ 3.08 million
Oct 9, 2022 $ 0.00353
+1.07%
$ 184.27 million $ 3.45 million
Oct 8, 2022 $ 0.00349
+0.67%
$ 182.32 million $ 3.03 million
Oct 7, 2022 $ 0.00347
-0.36%
$ 181.09 million $ 2.38 million
Oct 6, 2022 $ 0.00348
+0.07%
$ 181.74 million $ 2.56 million
Oct 5, 2022 $ 0.00348
-1.45%
$ 181.15 million $ 3.24 million
Oct 4, 2022 $ 0.00353
+1.72%
$ 183.81 million $ 7.28 million
Oct 3, 2022 $ 0.00347
+1.82%
$ 180.69 million $ 2.58 million
Oct 2, 2022 $ 0.00341
-1.49%
$ 177.44 million $ 1.74 million
Oct 1, 2022 $ 0.00346
-0.43%
$ 180.11 million $ 2.08 million
Sep 30, 2022 $ 0.00347
-0.88%
$ 180.88 million $ 6.87 million
Sep 29, 2022 $ 0.0035
+1.19%
$ 182.46 million $ 3.04 million
Sep 28, 2022 $ 0.00346
-0.85%
$ 180.3 million $ 3.93 million
Sep 27, 2022 $ 0.00349
-1.17%
$ 181.83 million $ 4.69 million
Sep 26, 2022 $ 0.00353
+0.48%
$ 183.96 million $ 3.32 million
Sep 25, 2022 $ 0.00352
-1.41%
$ 183.06 million $ 2.12 million
Sep 24, 2022 $ 0.00357
-0.99%
$ 185.67 million $ 3.97 million
Sep 23, 2022 $ 0.0036
+0.33%
$ 187.31 million $ 6.67 million
Sep 22, 2022 $ 0.00359
+4.78%
$ 186.7 million $ 9.49 million
Sep 21, 2022 $ 0.00343
-1.52%
$ -- $ 9.59 million
Sep 20, 2022 $ 0.00348
-2.39%
$ 180.92 million $ 5.09 million