Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.000492
-0.31%
$27.59 million $2.45 million
Jul 30, 2 AM $0.000494
+0.32%
$27.68 million $2.5 million
Jul 30, 1 AM $0.000492
+1.37%
$27.59 million $2.53 million
Jul 30, 12 AM $0.000486
-1.38%
$27.21 million $2.52 million
Jul 29, 11 PM $0.000493
+0.21%
$27.59 million $2.51 million
Jul 29, 10 PM $0.000492
-0.02%
$27.54 million $2.49 million
Jul 29, 9 PM $0.000492
-0.56%
$27.54 million $2.51 million
Jul 29, 8 PM $0.000494
-0.14%
$27.7 million $2.48 million
Jul 29, 7 PM $0.000495
-0.35%
$27.74 million $2.45 million
Jul 29, 6 PM $0.000497
-0.82%
$27.84 million $2.41 million
Jul 29, 5 PM $0.000501
+1.76%
$28.07 million $2.39 million
Jul 29, 4 PM $0.000492
-0.43%
$27.58 million $2.4 million
Jul 29, 3 PM $0.000494
-0.67%
$27.7 million $2.4 million
Jul 29, 2 PM $0.000498
-0.07%
$27.89 million $2.47 million
Jul 29, 1 PM $0.000498
+0.73%
$27.91 million $2.52 million
Jul 29, 12 PM $0.000494
-0.02%
$27.7 million $2.56 million
Jul 29, 11 AM $0.000495
-0.46%
$27.71 million $2.56 million
Jul 29, 10 AM $0.000497
+0.81%
$27.84 million $2.64 million
Jul 29, 9 AM $0.000493
-0.35%
$27.61 million $2.67 million
Jul 29, 8 AM $0.000495
-0.12%
$27.71 million $2.68 million
Jul 29, 7 AM $0.000495
+1.20%
$27.74 million $2.64 million
Jul 29, 6 AM $0.000489
-2.01%
$27.42 million $2.64 million
Jul 29, 5 AM $0.000499
+0.22%
$27.98 million $2.62 million
Jul 29, 4 AM $0.000499
-4.12%
$27.93 million $2.64 million
Jul 29, 3 AM $0.00052
-0.34%
$29.13 million $2.65 million
Jul 29, 2 AM $0.000522
+0.07%
$29.23 million $2.62 million
Jul 29, 1 AM $0.000521
-0.03%
$29.21 million $2.64 million
Jul 29, 12 AM $0.000522
+0.34%
$29.22 million $2.66 million
Jul 28, 11 PM $0.00052
+0.17%
$29.12 million $2.74 million
Jul 28, 10 PM $0.000519
-0.61%
$29.07 million $2.79 million
Jul 28, 9 PM $0.000522
+0.44%
$29.25 million $2.75 million
Jul 28, 8 PM $0.00052
-0.72%
$29.12 million $2.75 million
Jul 28, 7 PM $0.000524
+0.01%
$29.33 million $2.75 million
Jul 28, 6 PM $0.000524
+0.12%
$29.33 million $2.75 million
Jul 28, 5 PM $0.000523
-0.75%
$29.3 million $2.73 million
Jul 28, 4 PM $0.000527
+0.16%
$29.52 million $2.74 million
Jul 28, 3 PM $0.000526
+0.65%
$29.47 million $2.76 million
Jul 28, 2 PM $0.000523
-0.28%
$29.28 million $2.78 million
Jul 28, 1 PM $0.000524
-0.56%
$29.36 million $2.81 million
Jul 28, 12 PM $0.000527
-0.21%
$29.53 million $2.78 million
Jul 28, 11 AM $0.000528
+0.05%
$29.59 million $2.77 million
Jul 28, 10 AM $0.000528
+0.45%
$29.58 million $2.71 million
Jul 28, 9 AM $0.000526
+0.64%
$29.44 million $2.71 million
Jul 28, 8 AM $0.000522
-1.14%
$29.26 million $2.72 million
Jul 28, 7 AM $0.000528
+0.29%
$29.6 million $2.71 million
Jul 28, 6 AM $0.000527
+0.09%
$29.51 million $2.7 million
Jul 28, 5 AM $0.000526
-0.17%
$29.48 million $2.72 million
Jul 28, 4 AM $0.000527
-0.17%
$29.53 million $2.72 million
Jul 28, 3 AM $0.000528
-0.08%
$29.57 million $2.66 million
Jul 28, 2 AM $0.000528
+0.74%
$29.61 million $2.64 million