Siacoin Historical Data

SC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0012
-0.97%
$ 67.34 million $ 5.19 million
Feb 18, 9 AM $ 0.00121
-0.08%
$ 68 million $ 4.9 million
Feb 18, 8 AM $ 0.00121
+0.06%
$ 68.05 million $ 5.03 million
Feb 18, 7 AM $ 0.00121
+0.00%
$ 68.01 million $ 5.1 million
Feb 18, 6 AM $ 0.00121
+0.31%
$ 68.02 million $ 5.05 million
Feb 18, 5 AM $ 0.00121
-0.20%
$ 67.8 million $ 5.01 million
Feb 18, 4 AM $ 0.00121
+0.48%
$ 67.93 million $ 5.07 million
Feb 18, 3 AM $ 0.00121
+1.48%
$ 67.61 million $ 4.95 million
Feb 18, 2 AM $ 0.00119
-0.79%
$ 66.62 million $ 4.93 million
Feb 18, 1 AM $ 0.0012
+0.03%
$ 67.15 million $ 4.68 million
Feb 18, 12 AM $ 0.0012
-0.08%
$ 67.13 million $ 4.65 million
Feb 17, 11 PM $ 0.0012
-0.24%
$ 67.19 million $ 4.67 million
Feb 17, 10 PM $ 0.0012
-0.32%
$ 67.35 million $ 4.61 million
Feb 17, 9 PM $ 0.00121
+0.02%
$ 67.56 million $ 4.58 million
Feb 17, 8 PM $ 0.00121
-0.13%
$ 67.55 million $ 4.53 million
Feb 17, 7 PM $ 0.00121
+1.48%
$ 67.64 million $ 4.61 million
Feb 17, 6 PM $ 0.00119
-1.37%
$ 66.65 million $ 4.66 million
Feb 17, 5 PM $ 0.00121
-0.28%
$ 67.58 million $ 4.5 million
Feb 17, 4 PM $ 0.00121
+2.27%
$ 67.77 million $ 4.4 million
Feb 17, 3 PM $ 0.00118
+0.47%
$ 66.26 million $ 4.35 million
Feb 17, 2 PM $ 0.00118
-1.69%
$ 65.96 million $ 4.44 million
Feb 17, 1 PM $ 0.0012
-1.17%
$ 67.09 million $ 4.44 million
Feb 17, 12 PM $ 0.00121
+0.19%
$ 67.88 million $ 4.6 million
Feb 17, 11 AM $ 0.00121
+0.46%
$ 67.75 million $ 4.66 million
Feb 17, 10 AM $ 0.0012
-0.38%
$ 67.45 million $ 4.85 million
Feb 17, 9 AM $ 0.00121
+0.23%
$ 67.7 million $ 4.96 million
Feb 17, 8 AM $ 0.00121
-0.31%
$ 67.54 million $ 4.99 million
Feb 17, 7 AM $ 0.00121
+0.00%
$ 67.76 million $ 4.99 million
Feb 17, 6 AM $ 0.00121
-0.07%
$ 67.76 million $ 5.09 million
Feb 17, 5 AM $ 0.00121
-0.48%
$ 67.81 million $ 5.15 million
Feb 17, 4 AM $ 0.00122
-0.16%
$ 68.13 million $ 5.17 million
Feb 17, 3 AM $ 0.00122
-0.05%
$ 68.24 million $ 5.2 million
Feb 17, 2 AM $ 0.00122
+1.49%
$ 68.28 million $ 5.24 million
Feb 17, 1 AM $ 0.0012
-0.74%
$ 67.28 million $ 5.32 million
Feb 17, 12 AM $ 0.00121
-0.09%
$ 67.78 million $ 5.44 million
Feb 16, 11 PM $ 0.00121
+0.44%
$ 67.83 million $ 6.14 million
Feb 16, 10 PM $ 0.00121
-0.30%
$ 67.54 million $ 6.2 million
Feb 16, 9 PM $ 0.00121
+0.22%
$ 67.74 million $ 6.2 million
Feb 16, 8 PM $ 0.00121
+0.95%
$ 67.59 million $ 6.22 million
Feb 16, 7 PM $ 0.0012
-0.01%
$ 66.96 million $ 6.2 million
Feb 16, 6 PM $ 0.0012
+0.12%
$ 66.96 million $ 6.28 million
Feb 16, 5 PM $ 0.00119
+0.03%
$ 66.88 million $ 6.29 million
Feb 16, 4 PM $ 0.00119
+0.30%
$ 66.86 million $ 6.29 million
Feb 16, 3 PM $ 0.00119
-1.43%
$ 66.66 million $ 6.4 million
Feb 16, 2 PM $ 0.00121
+0.62%
$ 67.63 million $ 6.33 million
Feb 16, 1 PM $ 0.0012
-0.75%
$ 67.22 million $ 6.3 million
Feb 16, 12 PM $ 0.00121
+0.27%
$ 67.72 million $ 6.14 million
Feb 16, 11 AM $ 0.00121
-0.60%
$ 67.53 million $ 6.15 million
Feb 16, 10 AM $ 0.00121
+0.55%
$ 67.97 million $ 5.94 million
Feb 16, 9 AM $ 0.00121
+0.03%
$ 67.57 million $ 5.84 million