Siacoin Historical Data

SC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000729
-0.31%
$ 40.85 million $ 3.65 million
Jun 13, 9 PM $ 0.000731
+0.40%
$ 40.98 million $ 3.65 million
Jun 13, 8 PM $ 0.000729
-0.41%
$ 40.82 million $ 3.8 million
Jun 13, 7 PM $ 0.000732
+0.30%
$ 40.98 million $ 3.77 million
Jun 13, 6 PM $ 0.000729
+0.00%
$ 40.86 million $ 3.8 million
Jun 13, 5 PM $ 0.000729
+0.16%
$ 40.86 million $ 3.88 million
Jun 13, 4 PM $ 0.000728
-0.38%
$ 40.79 million $ 3.92 million
Jun 13, 3 PM $ 0.000731
-0.19%
$ 40.95 million $ 3.96 million
Jun 13, 2 PM $ 0.000732
+0.29%
$ 41.03 million $ 4 million
Jun 13, 1 PM $ 0.00073
-0.11%
$ 40.91 million $ 4.01 million
Jun 13, 12 PM $ 0.000731
-0.26%
$ 40.96 million $ 4 million
Jun 13, 11 AM $ 0.000733
+1.23%
$ 41.06 million $ 3.96 million
Jun 13, 10 AM $ 0.000724
-0.39%
$ 40.56 million $ 3.88 million
Jun 13, 9 AM $ 0.000727
+0.15%
$ 40.72 million $ 3.89 million
Jun 13, 8 AM $ 0.000726
-0.21%
$ 40.66 million $ 3.82 million
Jun 13, 7 AM $ 0.000727
+0.38%
$ 40.75 million $ 3.78 million
Jun 13, 6 AM $ 0.000725
+0.40%
$ 40.59 million $ 3.82 million
Jun 13, 5 AM $ 0.000722
-0.60%
$ 40.43 million $ 3.8 million
Jun 13, 4 AM $ 0.000726
-0.18%
$ 40.67 million $ 3.71 million
Jun 13, 3 AM $ 0.000727
-0.19%
$ 40.75 million $ 3.69 million
Jun 13, 2 AM $ 0.000729
-0.08%
$ 40.83 million $ 3.67 million
Jun 13, 1 AM $ 0.000729
+0.21%
$ 40.86 million $ 3.69 million
Jun 13, 12 AM $ 0.000728
+0.47%
$ 40.77 million $ 3.61 million
Jun 12, 11 PM $ 0.000724
+0.02%
$ 40.58 million $ 3.61 million
Jun 12, 10 PM $ 0.000724
+0.20%
$ 40.57 million $ 3.65 million
Jun 12, 9 PM $ 0.000723
-0.60%
$ 40.49 million $ 3.68 million
Jun 12, 8 PM $ 0.000727
-0.17%
$ 40.73 million $ 3.58 million
Jun 12, 7 PM $ 0.000728
+0.89%
$ 40.8 million $ 3.6 million
Jun 12, 6 PM $ 0.000722
-0.20%
$ 40.45 million $ 3.63 million
Jun 12, 5 PM $ 0.000723
+0.15%
$ 40.53 million $ 3.55 million
Jun 12, 4 PM $ 0.000722
+0.73%
$ 40.47 million $ 3.65 million
Jun 12, 3 PM $ 0.000717
-0.51%
$ 40.17 million $ 3.62 million
Jun 12, 2 PM $ 0.000721
+1.04%
$ 40.38 million $ 3.56 million
Jun 12, 1 PM $ 0.000713
-0.29%
$ 39.96 million $ 3.56 million
Jun 12, 12 PM $ 0.000715
-0.16%
$ 40.08 million $ 3.53 million
Jun 12, 11 AM $ 0.000717
+0.94%
$ 40.14 million $ 3.56 million
Jun 12, 10 AM $ 0.00071
-1.10%
$ 39.77 million $ 3.53 million
Jun 12, 9 AM $ 0.000718
+0.26%
$ 40.21 million $ 3.57 million
Jun 12, 8 AM $ 0.000716
+0.45%
$ 40.11 million $ 3.63 million
Jun 12, 7 AM $ 0.000713
+0.22%
$ 39.93 million $ 3.71 million
Jun 12, 6 AM $ 0.000711
-0.57%
$ 39.84 million $ 3.72 million
Jun 12, 5 AM $ 0.000715
-0.55%
$ 40.07 million $ 3.71 million
Jun 12, 4 AM $ 0.000719
+0.13%
$ 40.29 million $ 3.81 million
Jun 12, 3 AM $ 0.000718
-0.05%
$ 40.24 million $ 3.9 million
Jun 12, 2 AM $ 0.000719
+0.19%
$ 40.26 million $ 3.9 million
Jun 12, 1 AM $ 0.000717
-0.77%
$ 40.18 million $ 3.94 million
Jun 12, 12 AM $ 0.000723
+0.12%
$ 40.49 million $ 3.91 million
Jun 11, 11 PM $ 0.000722
-0.29%
$ 40.44 million $ 3.91 million
Jun 11, 10 PM $ 0.000724
+0.03%
$ 40.56 million $ 3.86 million
Jun 11, 9 PM $ 0.000724
+0.06%
$ 40.55 million $ 3.84 million