Siacoin Historical Data

SC Page 26
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000983
-0.15%
$ 55.08 million $ 3.63 million
7:34 PM $ 0.000985
-0.02%
$ 55.16 million $ 3.63 million
7:33 PM $ 0.000985
+0.00%
$ 55.16 million $ 3.63 million
7:32 PM $ 0.000985
+0.00%
$ 55.16 million $ 3.63 million
7:31 PM $ 0.000985
+0.00%
$ 55.16 million $ 3.63 million
7:30 PM $ 0.000985
-0.22%
$ 55.16 million $ 3.63 million
7:29 PM $ 0.000987
+0.04%
$ 55.29 million $ 3.62 million
7:28 PM $ 0.000987
+0.00%
$ 55.29 million $ 3.62 million
7:27 PM $ 0.000987
+0.00%
$ 55.29 million $ 3.62 million
7:26 PM $ 0.000987
+0.00%
$ 55.29 million $ 3.62 million
7:25 PM $ 0.000987
+0.37%
$ 55.29 million $ 3.62 million
7:24 PM $ 0.000983
-0.02%
$ 55.07 million $ 3.61 million
7:23 PM $ 0.000983
+0.00%
$ 55.07 million $ 3.61 million
7:22 PM $ 0.000983
+0.00%
$ 55.07 million $ 3.61 million
7:21 PM $ 0.000983
+0.00%
$ 55.07 million $ 3.61 million
7:20 PM $ 0.000983
-0.37%
$ 55.07 million $ 3.61 million
7:19 PM $ 0.000987
-0.02%
$ 55.29 million $ 3.62 million
7:18 PM $ 0.000987
+0.00%
$ 55.29 million $ 3.62 million
7:17 PM $ 0.000987
+0.00%
$ 55.29 million $ 3.62 million
7:16 PM $ 0.000987
+0.00%
$ 55.29 million $ 3.62 million
7:15 PM $ 0.000987
+0.75%
$ 55.29 million $ 3.62 million
7:14 PM $ 0.00098
-0.02%
$ 54.89 million $ 3.64 million
7:13 PM $ 0.00098
-1.26%
$ 54.89 million $ 4.27 million
7:12 PM $ 0.000992
+1.28%
$ 54.89 million $ 3.64 million
7:11 PM $ 0.00098
+0.00%
$ 54.89 million $ 3.64 million
7:10 PM $ 0.00098
+0.00%
$ 54.89 million $ 3.64 million
7:09 PM $ 0.00098
+0.00%
$ 54.9 million $ 3.64 million
7:08 PM $ 0.00098
+0.00%
$ 54.9 million $ 3.64 million
7:07 PM $ 0.00098
+0.00%
$ 54.9 million $ 3.64 million
7:06 PM $ 0.00098
+0.00%
$ 54.9 million $ 3.65 million
7:05 PM $ 0.00098
+0.00%
$ 54.9 million $ 3.65 million
7:04 PM $ 0.00098
+0.04%
$ 54.89 million $ 3.65 million
7:03 PM $ 0.000979
+0.00%
$ 54.89 million $ 3.65 million
7:02 PM $ 0.000979
+0.00%
$ 54.89 million $ 3.65 million
7:01 PM $ 0.000979
+0.00%
$ 54.89 million $ 3.65 million
7:00 PM $ 0.000979
-0.38%
$ 54.89 million $ 3.65 million
6:59 PM $ 0.000983
+0.00%
$ 55.08 million $ 3.64 million
6:58 PM $ 0.000983
+0.00%
$ 55.08 million $ 3.64 million
6:57 PM $ 0.000983
+0.00%
$ 55.08 million $ 3.64 million
6:56 PM $ 0.000983
+0.00%
$ 55.08 million $ 3.64 million
6:55 PM $ 0.000983
-0.15%
$ 55.08 million $ 3.64 million
6:54 PM $ 0.000985
+0.04%
$ 55.16 million $ 3.64 million
6:53 PM $ 0.000984
+0.00%
$ 55.16 million $ 3.64 million
6:52 PM $ 0.000984
+0.00%
$ 55.16 million $ 3.64 million
6:51 PM $ 0.000984
+0.00%
$ 55.16 million $ 3.64 million
6:50 PM $ 0.000984
+0.15%
$ 55.16 million $ 3.64 million
6:49 PM $ 0.000983
+0.04%
$ 55.06 million $ 3.64 million
6:48 PM $ 0.000982
+0.00%
$ 55.06 million $ 3.64 million
6:47 PM $ 0.000982
+0.00%
$ 55.06 million $ 3.64 million
6:46 PM $ 0.000982
+0.00%
$ 55.06 million $ 3.64 million