Siacoin Historical Data

SC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00357
+0.49%
$ 185.35 million $ 6.94 million
Sep 18, 2022 $ 0.00355
-5.90%
$ 184.44 million $ 5.7 million
Sep 17, 2022 $ 0.00377
+1.03%
$ 196.01 million $ 5.95 million
Sep 16, 2022 $ 0.00373
-0.59%
$ 194 million $ 4.89 million
Sep 15, 2022 $ 0.00375
-3.44%
$ 195.15 million $ 5.6 million
Sep 14, 2022 $ 0.00389
+1.87%
$ 202.1 million $ 7.33 million
Sep 13, 2022 $ 0.00382
-9.24%
$ 198.39 million $ 13.33 million
Sep 12, 2022 $ 0.00421
+0.39%
$ 218.6 million $ 9.52 million
Sep 11, 2022 $ 0.00419
+0.99%
$ 217.74 million $ 11.91 million
Sep 10, 2022 $ 0.00415
-0.35%
$ 214.73 million $ 4.94 million
Sep 9, 2022 $ 0.00416
+3.95%
$ 215.5 million $ 5.53 million
Sep 8, 2022 $ 0.004
+3.16%
$ 207.32 million $ 5.27 million
Sep 7, 2022 $ 0.00388
+2.03%
$ 200.98 million $ 6.05 million
Sep 6, 2022 $ 0.0038
-5.14%
$ 196.98 million $ 8.43 million
Sep 5, 2022 $ 0.00401
-0.12%
$ 207.65 million $ 4.51 million
Sep 4, 2022 $ 0.00402
+1.19%
$ 207.9 million $ 1.71 million
Sep 3, 2022 $ 0.00397
+0.13%
$ 205.44 million $ 2.92 million
Sep 2, 2022 $ 0.00396
-1.53%
$ 205.17 million $ 4.55 million
Sep 1, 2022 $ 0.00402
-0.47%
$ 208.36 million $ 4.95 million
Aug 31, 2022 $ 0.00404
+0.69%
$ 209.34 million $ 11.84 million
Aug 30, 2022 $ 0.00402
-1.22%
$ 207.91 million $ 11.51 million
Aug 29, 2022 $ 0.00407
+3.28%
$ 210.48 million $ 8.51 million
Aug 28, 2022 $ 0.00394
+1.06%
$ 203.78 million $ 25.74 million
Aug 27, 2022 $ 0.00389
-0.59%
$ 201.64 million $ 3.57 million
Aug 26, 2022 $ 0.00392
-6.83%
$ 202.83 million $ 14.83 million
Aug 25, 2022 $ 0.0042
+2.66%
$ 217.7 million $ 6.98 million
Aug 24, 2022 $ 0.0041
+0.20%
$ 212.07 million $ 9.04 million
Aug 23, 2022 $ 0.00409
-0.08%
$ 211.62 million $ 3.71 million
Aug 22, 2022 $ 0.00409
-3.43%
$ 211.7 million $ 6.74 million
Aug 21, 2022 $ 0.00424
+1.89%
$ 219.21 million $ 3.78 million
Aug 20, 2022 $ 0.00416
+1.06%
$ 215.16 million $ 5.83 million
Aug 19, 2022 $ 0.00411
-11.79%
$ 212.91 million $ 11.49 million
Aug 18, 2022 $ 0.00466
-0.44%
$ 241.37 million $ 6.94 million
Aug 17, 2022 $ 0.00469
-1.93%
$ 242.3 million $ 6.94 million
Aug 16, 2022 $ 0.00478
-2.46%
$ 247.07 million $ 6.47 million
Aug 15, 2022 $ 0.0049
-2.05%
$ 253.29 million $ 15.09 million
Aug 14, 2022 $ 0.005
-0.98%
$ 258.59 million $ 8.79 million
Aug 13, 2022 $ 0.00505
-2.12%
$ 261.16 million $ 11.87 million
Aug 12, 2022 $ 0.00516
-0.49%
$ 266.81 million $ 17.43 million
Aug 11, 2022 $ 0.00518
+6.68%
$ 268.12 million $ 46.3 million
Aug 10, 2022 $ 0.00486
+7.52%
$ 251.26 million $ 82.25 million
Aug 9, 2022 $ 0.00452
-4.65%
$ 233.68 million $ 6.53 million
Aug 8, 2022 $ 0.00474
+0.65%
$ 245.08 million $ 5.35 million
Aug 7, 2022 $ 0.00471
+0.38%
$ 243.51 million $ 3.39 million
Aug 6, 2022 $ 0.00469
-0.45%
$ 241.93 million $ 2.43 million
Aug 5, 2022 $ 0.00471
+3.68%
$ 243.02 million $ 7.31 million
Aug 4, 2022 $ 0.00455
-0.12%
$ 234.34 million $ 2.62 million
Aug 3, 2022 $ 0.00455
-1.25%
$ 234.63 million $ 4.25 million
Aug 2, 2022 $ 0.00461
-3.23%
$ 237.59 million $ 10.67 million
Aug 1, 2022 $ 0.00476
+5.11%
$ 245.47 million $ 13.28 million