Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $0.00445
+0.79%
$233.9 million $16.67 million
Feb 27, 2023 $0.00441
+4.25%
$232.06 million $19.45 million
Feb 26, 2023 $0.00423
+0.46%
$222.6 million $12.66 million
Feb 25, 2023 $0.00421
+0.78%
$221.59 million $17.61 million
Feb 24, 2023 $0.00418
-2.25%
$219.87 million $10.65 million
Feb 23, 2023 $0.00428
-0.97%
$224.94 million $13.44 million
Feb 22, 2023 $0.00432
-5.12%
$227.15 million $14.34 million
Feb 21, 2023 $0.00455
-4.68%
$239.41 million $24.27 million
Feb 20, 2023 $0.00478
+2.81%
$251.16 million $76.7 million
Feb 19, 2023 $0.00465
-0.86%
$244.29 million $24.49 million
Feb 18, 2023 $0.00469
-3.33%
$246.4 million $25.94 million
Feb 17, 2023 $0.00485
+16.53%
$254.9 million $101.75 million
Feb 16, 2023 $0.00416
-3.38%
$218.74 million $47.41 million
Feb 15, 2023 $0.0043
+9.56%
$226.38 million $46.25 million
Feb 14, 2023 $0.00393
+3.35%
$206.64 million $9.58 million
Feb 13, 2023 $0.0038
-5.14%
$199.95 million $16.9 million
Feb 12, 2023 $0.00401
-2.50%
$210.77 million $18.91 million
Feb 11, 2023 $0.00411
+1.11%
$216.17 million $10.27 million
Feb 10, 2023 $0.00407
-3.23%
$213.79 million $38.44 million
Feb 9, 2023 $0.0042
-13.83%
$220.92 million $89.25 million
Feb 8, 2023 $0.00487
+9.82%
$256.37 million $450.52 million
Feb 7, 2023 $0.00444
+15.30%
$233.44 million $143.79 million
Feb 6, 2023 $0.00385
+2.62%
$202.46 million $37.86 million
Feb 5, 2023 $0.00375
+4.30%
$197.29 million $58.94 million
Feb 4, 2023 $0.0036
+1.36%
$189.16 million $8.54 million
Feb 3, 2023 $0.00355
+5.93%
$186.62 million $15.04 million
Feb 2, 2023 $0.00335
+5.58%
$176.16 million $18.81 million
Feb 1, 2023 $0.00317
+3.17%
$166.85 million $9.75 million
Jan 31, 2023 $0.00308
+1.86%
$161.73 million $5.31 million
Jan 30, 2023 $0.00302
-7.71%
$158.78 million $11.75 million
Jan 29, 2023 $0.00327
+2.01%
$172.05 million $4.15 million
Jan 28, 2023 $0.00321
-2.67%
$168.66 million $6.24 million
Jan 27, 2023 $0.0033
+2.82%
$173.29 million $7.62 million
Jan 26, 2023 $0.0032
-1.13%
$168.53 million $8.14 million
Jan 25, 2023 $0.00324
+1.62%
$170.4 million $14.62 million
Jan 24, 2023 $0.00319
+2.57%
$167.68 million $93.16 million
Jan 23, 2023 $0.00311
+2.79%
$163.48 million $6.06 million
Jan 22, 2023 $0.00302
-1.68%
$159.04 million $10.54 million
Jan 21, 2023 $0.00308
+2.67%
$161.76 million $20.46 million
Jan 20, 2023 $0.003
+5.58%
$157.56 million $4.63 million
Jan 19, 2023 $0.00284
+2.87%
$149.22 million $3.2 million
Jan 18, 2023 $0.00276
-7.76%
$145.07 million $7.31 million
Jan 17, 2023 $0.00299
+3.52%
$157.27 million $7.71 million
Jan 16, 2023 $0.00289
-0.45%
$151.92 million $7.64 million
Jan 15, 2023 $0.0029
+2.64%
$152.6 million $24.12 million
Jan 14, 2023 $0.00283
+5.06%
$148.68 million $10.93 million
Jan 13, 2023 $0.00269
+3.63%
$141.67 million $5.19 million
Jan 12, 2023 $0.0026
+4.14%
$136.56 million $5.94 million
Jan 11, 2023 $0.00249
-0.90%
$131.13 million $4.84 million
Jan 10, 2023 $0.00252
+1.47%
$132.32 million $8.23 million