Siacoin Historical Data

SC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000724
+0.06%
$ 40.55 million $ 3.84 million
Jun 11, 8 PM $ 0.000723
-0.26%
$ 40.52 million $ 3.93 million
Jun 11, 7 PM $ 0.000725
-0.11%
$ 40.62 million $ 3.96 million
Jun 11, 6 PM $ 0.000726
-0.23%
$ 40.67 million $ 4 million
Jun 11, 5 PM $ 0.000728
+1.30%
$ 40.77 million $ 4.03 million
Jun 11, 4 PM $ 0.000718
+0.46%
$ 40.24 million $ 4.02 million
Jun 11, 3 PM $ 0.000715
+0.07%
$ 40.06 million $ 4.15 million
Jun 11, 2 PM $ 0.000714
-0.08%
$ 40.03 million $ 4.34 million
Jun 11, 1 PM $ 0.000715
+0.46%
$ 40.06 million $ 4.43 million
Jun 11, 12 PM $ 0.000712
-0.81%
$ 39.88 million $ 4.52 million
Jun 11, 11 AM $ 0.000718
+0.56%
$ 40.21 million $ 4.56 million
Jun 11, 10 AM $ 0.000714
-0.50%
$ 39.98 million $ 4.7 million
Jun 11, 9 AM $ 0.000717
-0.59%
$ 40.18 million $ 4.74 million
Jun 11, 8 AM $ 0.000722
+0.59%
$ 40.42 million $ 4.72 million
Jun 11, 7 AM $ 0.000717
+0.20%
$ 40.19 million $ 4.83 million
Jun 11, 6 AM $ 0.000716
-0.02%
$ 40.11 million $ 4.84 million
Jun 11, 5 AM $ 0.000716
-0.06%
$ 40.12 million $ 4.88 million
Jun 11, 4 AM $ 0.000716
+0.64%
$ 40.14 million $ 4.88 million
Jun 11, 3 AM $ 0.000712
+1.32%
$ 39.88 million $ 4.83 million
Jun 11, 2 AM $ 0.000703
-0.19%
$ 39.36 million $ 4.84 million
Jun 11, 1 AM $ 0.000703
+0.32%
$ 39.41 million $ 4.79 million
Jun 11, 12 AM $ 0.000701
+0.42%
$ 39.29 million $ 4.81 million
Jun 10, 11 PM $ 0.000698
+0.77%
$ 39.12 million $ 4.78 million
Jun 10, 10 PM $ 0.000693
+0.25%
$ 38.82 million $ 4.78 million
Jun 10, 9 PM $ 0.000691
-0.31%
$ 38.73 million $ 4.82 million
Jun 10, 8 PM $ 0.000693
-0.14%
$ 38.84 million $ 4.74 million
Jun 10, 7 PM $ 0.000694
-0.72%
$ 38.9 million $ 4.69 million
Jun 10, 6 PM $ 0.000699
+0.02%
$ 39.18 million $ 4.64 million
Jun 10, 5 PM $ 0.000699
-0.50%
$ 39.17 million $ 4.64 million
Jun 10, 4 PM $ 0.000703
-0.76%
$ 39.37 million $ 4.56 million
Jun 10, 3 PM $ 0.000708
+0.37%
$ 39.67 million $ 4.49 million
Jun 10, 2 PM $ 0.000706
+0.13%
$ 39.53 million $ 4.28 million
Jun 10, 1 PM $ 0.000705
+0.87%
$ 39.48 million $ 4.17 million
Jun 10, 12 PM $ 0.000699
+0.86%
$ 39.14 million $ 4.12 million
Jun 10, 11 AM $ 0.000693
-0.92%
$ 38.8 million $ 4.07 million
Jun 10, 10 AM $ 0.000699
-0.04%
$ 39.16 million $ 3.92 million
Jun 10, 9 AM $ 0.000699
+0.28%
$ 39.18 million $ 3.83 million
Jun 10, 8 AM $ 0.000697
-0.65%
$ 39.07 million $ 3.81 million
Jun 10, 7 AM $ 0.000702
+0.39%
$ 39.33 million $ 3.69 million
Jun 10, 6 AM $ 0.000699
+0.22%
$ 39.17 million $ 3.64 million
Jun 10, 5 AM $ 0.000698
-0.29%
$ 39.09 million $ 3.61 million
Jun 10, 4 AM $ 0.0007
-0.14%
$ 39.2 million $ 3.5 million
Jun 10, 3 AM $ 0.000701
+1.05%
$ 39.26 million $ 3.52 million
Jun 10, 2 AM $ 0.000693
-0.92%
$ 38.85 million $ 3.47 million
Jun 10, 1 AM $ 0.0007
+0.01%
$ 39.21 million $ 3.51 million
Jun 10, 12 AM $ 0.0007
+0.19%
$ 39.21 million $ 3.53 million
Jun 9, 11 PM $ 0.000698
+0.29%
$ 39.13 million $ 3.69 million
Jun 9, 10 PM $ 0.000696
-0.18%
$ 39.02 million $ 3.75 million
Jun 9, 9 PM $ 0.000698
-0.64%
$ 39.09 million $ 3.73 million
Jun 9, 8 PM $ 0.000702
-0.10%
$ 39.34 million $ 3.73 million