Siacoin Historical Data

SC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00121
+0.55%
$ 67.97 million $ 5.94 million
Feb 16, 9 AM $ 0.00121
+0.03%
$ 67.57 million $ 5.84 million
Feb 16, 8 AM $ 0.00121
+0.00%
$ 67.55 million $ 5.86 million
Feb 16, 7 AM $ 0.00121
+0.12%
$ 67.55 million $ 5.9 million
Feb 16, 6 AM $ 0.0012
+0.14%
$ 67.47 million $ 5.78 million
Feb 16, 5 AM $ 0.0012
-0.49%
$ 67.38 million $ 5.79 million
Feb 16, 4 AM $ 0.00121
-0.34%
$ 67.71 million $ 5.72 million
Feb 16, 3 AM $ 0.00121
+0.10%
$ 67.94 million $ 5.75 million
Feb 16, 2 AM $ 0.00121
+0.40%
$ 67.87 million $ 5.77 million
Feb 16, 1 AM $ 0.00121
+0.09%
$ 67.61 million $ 5.71 million
Feb 16, 12 AM $ 0.00121
+1.78%
$ 67.54 million $ 5.65 million
Feb 15, 11 PM $ 0.00118
-0.44%
$ 66.37 million $ 4.99 million
Feb 15, 10 PM $ 0.00119
+0.30%
$ 66.66 million $ 5.03 million
Feb 15, 9 PM $ 0.00119
-0.38%
$ 66.46 million $ 5.01 million
Feb 15, 8 PM $ 0.00119
+0.68%
$ 66.71 million $ 4.97 million
Feb 15, 7 PM $ 0.00118
-1.23%
$ 66.27 million $ 5.01 million
Feb 15, 6 PM $ 0.0012
-0.42%
$ 67.08 million $ 5.07 million
Feb 15, 5 PM $ 0.0012
-0.54%
$ 67.37 million $ 5.03 million
Feb 15, 4 PM $ 0.00121
+0.05%
$ 67.73 million $ 5.1 million
Feb 15, 3 PM $ 0.00121
+0.26%
$ 67.71 million $ 5.07 million
Feb 15, 2 PM $ 0.00121
+0.25%
$ 67.52 million $ 5.06 million
Feb 15, 1 PM $ 0.0012
-0.50%
$ 67.35 million $ 5.08 million
Feb 15, 12 PM $ 0.00121
-0.72%
$ 67.69 million $ 4.93 million
Feb 15, 11 AM $ 0.00122
-0.16%
$ 68.18 million $ 4.89 million
Feb 15, 10 AM $ 0.00122
-0.37%
$ 68.3 million $ 4.95 million
Feb 15, 9 AM $ 0.00122
+0.88%
$ 68.55 million $ 4.93 million
Feb 15, 8 AM $ 0.00121
-2.30%
$ 67.96 million $ 4.88 million
Feb 15, 7 AM $ 0.00124
+0.12%
$ 69.55 million $ 4.88 million
Feb 15, 6 AM $ 0.00124
-0.22%
$ 69.47 million $ 5.11 million
Feb 15, 5 AM $ 0.00124
-0.08%
$ 69.62 million $ 5.34 million
Feb 15, 4 AM $ 0.00124
+0.39%
$ 69.67 million $ 5.4 million
Feb 15, 3 AM $ 0.00124
+0.07%
$ 69.41 million $ 5.53 million
Feb 15, 2 AM $ 0.00124
+0.13%
$ 69.36 million $ 5.5 million
Feb 15, 1 AM $ 0.00124
-0.73%
$ 69.26 million $ 5.56 million
Feb 15, 12 AM $ 0.00125
+0.80%
$ 69.81 million $ 5.85 million
Feb 14, 11 PM $ 0.00124
+0.00%
$ 69.23 million $ 5.72 million
Feb 14, 10 PM $ 0.00124
-0.11%
$ 69.23 million $ 5.59 million
Feb 14, 9 PM $ 0.00124
+0.14%
$ 69.3 million $ 5.61 million
Feb 14, 8 PM $ 0.00124
-0.45%
$ 69.21 million $ 5.74 million
Feb 14, 7 PM $ 0.00124
+0.98%
$ 69.52 million $ 5.64 million
Feb 14, 6 PM $ 0.00123
+0.13%
$ 68.85 million $ 5.44 million
Feb 14, 5 PM $ 0.00123
-0.98%
$ 68.75 million $ 5.44 million
Feb 14, 4 PM $ 0.00124
+0.53%
$ 69.57 million $ 5.35 million
Feb 14, 3 PM $ 0.00123
-0.27%
$ 69.07 million $ 5.36 million
Feb 14, 2 PM $ 0.00124
+0.43%
$ 69.25 million $ 5.44 million
Feb 14, 1 PM $ 0.00123
+0.02%
$ 68.96 million $ 5.53 million
Feb 14, 12 PM $ 0.00123
-0.15%
$ 68.95 million $ 5.66 million
Feb 14, 11 AM $ 0.00123
+0.20%
$ 69.05 million $ 5.74 million
Feb 14, 10 AM $ 0.00123
-0.32%
$ 68.92 million $ 5.77 million
Feb 14, 9 AM $ 0.00123
-0.29%
$ 69.13 million $ 5.83 million