Siacoin Historical Data

SC Page 27
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000986
+0.00%
$ 55.22 million $ 3.66 million
8:16 PM $ 0.000986
+0.00%
$ 55.22 million $ 3.66 million
8:15 PM $ 0.000986
-0.45%
$ 55.22 million $ 3.66 million
8:14 PM $ 0.00099
+0.02%
$ 55.47 million $ 3.65 million
8:13 PM $ 0.00099
+0.00%
$ 55.47 million $ 3.65 million
8:12 PM $ 0.00099
-0.01%
$ 55.47 million $ 3.65 million
8:11 PM $ 0.00099
+0.00%
$ 55.47 million $ 3.65 million
8:10 PM $ 0.00099
+0.22%
$ 55.47 million $ 3.65 million
8:09 PM $ 0.000988
+0.00%
$ 55.33 million $ 3.65 million
8:08 PM $ 0.000988
+0.00%
$ 55.33 million $ 3.65 million
8:07 PM $ 0.000988
+0.00%
$ 55.33 million $ 3.65 million
8:06 PM $ 0.000988
+0.00%
$ 55.33 million $ 3.65 million
8:05 PM $ 0.000988
+0.00%
$ 55.33 million $ 3.65 million
8:04 PM $ 0.000988
-0.02%
$ 55.33 million $ 4.3 million
8:03 PM $ 0.000988
+0.00%
$ 55.33 million $ 3.66 million
8:02 PM $ 0.000988
+0.00%
$ 55.33 million $ 3.66 million
8:01 PM $ 0.000988
+0.00%
$ 55.33 million $ 3.66 million
8:00 PM $ 0.000988
-0.15%
$ 55.33 million $ 3.66 million
7:59 PM $ 0.000989
+0.00%
$ 55.42 million $ 3.65 million
7:58 PM $ 0.000989
+0.00%
$ 55.42 million $ 3.65 million
7:57 PM $ 0.000989
+0.00%
$ 55.42 million $ 3.65 million
7:56 PM $ 0.000989
+0.00%
$ 55.42 million $ 3.65 million
7:55 PM $ 0.000989
+0.52%
$ 55.42 million $ 3.65 million
7:54 PM $ 0.000984
+0.04%
$ 55.13 million $ 3.65 million
7:53 PM $ 0.000984
+0.00%
$ 55.13 million $ 3.65 million
7:52 PM $ 0.000984
+0.00%
$ 55.13 million $ 3.65 million
7:51 PM $ 0.000984
+0.00%
$ 55.13 million $ 3.65 million
7:50 PM $ 0.000984
-0.15%
$ 55.13 million $ 3.65 million
7:49 PM $ 0.000985
+0.04%
$ 55.19 million $ 3.64 million
7:48 PM $ 0.000985
+0.00%
$ 55.19 million $ 3.64 million
7:47 PM $ 0.000985
+0.00%
$ 55.19 million $ 3.64 million
7:46 PM $ 0.000985
+0.00%
$ 55.19 million $ 3.65 million
7:45 PM $ 0.000985
+0.15%
$ 55.19 million $ 3.64 million
7:44 PM $ 0.000983
+0.00%
$ 55.08 million $ 3.64 million
7:43 PM $ 0.000983
+0.01%
$ 55.08 million $ 3.64 million
7:42 PM $ 0.000983
+0.00%
$ 55.08 million $ 3.64 million
7:41 PM $ 0.000983
+0.00%
$ 55.08 million $ 3.64 million
7:40 PM $ 0.000983
+0.00%
$ 55.08 million $ 3.64 million
7:39 PM $ 0.000983
+0.00%
$ 55.08 million $ 3.63 million
7:38 PM $ 0.000983
+0.00%
$ 55.08 million $ 3.63 million
7:37 PM $ 0.000983
+0.00%
$ 55.08 million $ 3.63 million
7:36 PM $ 0.000983
+0.00%
$ 55.08 million $ 3.63 million
7:35 PM $ 0.000983
-0.15%
$ 55.08 million $ 3.63 million
7:34 PM $ 0.000985
-0.02%
$ 55.16 million $ 3.63 million
7:33 PM $ 0.000985
+0.00%
$ 55.16 million $ 3.63 million
7:32 PM $ 0.000985
+0.00%
$ 55.16 million $ 3.63 million
7:31 PM $ 0.000985
+0.00%
$ 55.16 million $ 3.63 million
7:30 PM $ 0.000985
-0.22%
$ 55.16 million $ 3.63 million
7:29 PM $ 0.000987
+0.04%
$ 55.29 million $ 3.62 million
7:28 PM $ 0.000987
+0.00%
$ 55.29 million $ 3.62 million