Siacoin Historical Data

SC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00123
-0.29%
$ 69.13 million $ 5.83 million
Feb 14, 8 AM $ 0.00124
+0.12%
$ 69.33 million $ 5.92 million
Feb 14, 7 AM $ 0.00124
+0.62%
$ 69.25 million $ 6.03 million
Feb 14, 6 AM $ 0.00123
+1.80%
$ 68.81 million $ 5.93 million
Feb 14, 5 AM $ 0.00121
+0.25%
$ 67.6 million $ 5.74 million
Feb 14, 4 AM $ 0.0012
-0.28%
$ 67.43 million $ 5.75 million
Feb 14, 3 AM $ 0.00121
+0.10%
$ 67.63 million $ 5.62 million
Feb 14, 2 AM $ 0.00121
-0.55%
$ 67.55 million $ 5.75 million
Feb 14, 1 AM $ 0.00121
+0.87%
$ 67.93 million $ 5.74 million
Feb 14, 12 AM $ 0.0012
+0.23%
$ 67.36 million $ 5.45 million
Feb 13, 11 PM $ 0.0012
-0.15%
$ 67.18 million $ 5.57 million
Feb 13, 10 PM $ 0.0012
+0.03%
$ 67.29 million $ 5.65 million
Feb 13, 9 PM $ 0.0012
-0.18%
$ 67.27 million $ 5.66 million
Feb 13, 8 PM $ 0.0012
+0.04%
$ 67.39 million $ 5.56 million
Feb 13, 7 PM $ 0.0012
+0.06%
$ 67.37 million $ 5.6 million
Feb 13, 6 PM $ 0.0012
+0.16%
$ 67.32 million $ 5.71 million
Feb 13, 5 PM $ 0.0012
-0.64%
$ 67.21 million $ 5.74 million
Feb 13, 4 PM $ 0.00121
+0.42%
$ 67.67 million $ 5.82 million
Feb 13, 3 PM $ 0.0012
+0.11%
$ 67.34 million $ 5.99 million
Feb 13, 2 PM $ 0.0012
+1.82%
$ 67.29 million $ 5.91 million
Feb 13, 1 PM $ 0.00118
-1.03%
$ 66.07 million $ 5.88 million
Feb 13, 12 PM $ 0.00119
+0.47%
$ 66.78 million $ 5.82 million
Feb 13, 11 AM $ 0.00119
+0.05%
$ 66.47 million $ 5.75 million
Feb 13, 10 AM $ 0.00119
+0.54%
$ 66.44 million $ 5.65 million
Feb 13, 9 AM $ 0.00118
-0.65%
$ 66.08 million $ 5.62 million
Feb 13, 8 AM $ 0.00119
+1.12%
$ 66.52 million $ 5.59 million
Feb 13, 7 AM $ 0.00117
+0.72%
$ 65.78 million $ 5.45 million
Feb 13, 6 AM $ 0.00117
-0.02%
$ 65.31 million $ 5.31 million
Feb 13, 5 AM $ 0.00117
-0.14%
$ 65.28 million $ 5.28 million
Feb 13, 4 AM $ 0.00117
+0.48%
$ 65.41 million $ 5.23 million
Feb 13, 3 AM $ 0.00116
+0.14%
$ 65.1 million $ 5.18 million
Feb 13, 2 AM $ 0.00116
-0.24%
$ 65 million $ 5.09 million
Feb 13, 1 AM $ 0.00116
-0.15%
$ 65.16 million $ 5.01 million
Feb 13, 12 AM $ 0.00116
+0.19%
$ 65.26 million $ 5 million
Feb 12, 11 PM $ 0.00116
+0.08%
$ 65.13 million $ 4.93 million
Feb 12, 10 PM $ 0.00116
+0.52%
$ 65.08 million $ 4.94 million
Feb 12, 9 PM $ 0.00116
+0.34%
$ 64.74 million $ 4.9 million
Feb 12, 8 PM $ 0.00115
-0.38%
$ 64.53 million $ 4.94 million
Feb 12, 7 PM $ 0.00116
-0.15%
$ 64.8 million $ 4.99 million
Feb 12, 6 PM $ 0.00116
+0.51%
$ 64.87 million $ 4.88 million
Feb 12, 5 PM $ 0.00115
-0.04%
$ 64.54 million $ 4.91 million
Feb 12, 4 PM $ 0.00115
-2.22%
$ 64.56 million $ 4.86 million
Feb 12, 3 PM $ 0.00118
-0.27%
$ 66.03 million $ 4.83 million
Feb 12, 2 PM $ 0.00118
+0.85%
$ 66.3 million $ 4.92 million
Feb 12, 1 PM $ 0.00117
+0.57%
$ 65.64 million $ 4.91 million
Feb 12, 12 PM $ 0.00117
-0.60%
$ 65.28 million $ 4.84 million
Feb 12, 11 AM $ 0.00117
-0.56%
$ 65.67 million $ 4.89 million
Feb 12, 10 AM $ 0.00118
+0.36%
$ 66.03 million $ 4.99 million
Feb 12, 9 AM $ 0.00117
+0.60%
$ 65.81 million $ 5 million
Feb 12, 8 AM $ 0.00117
+0.43%
$ 65.41 million $ 4.95 million