Siacoin Historical Data

SC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000702
-0.10%
$ 39.34 million $ 3.73 million
Jun 9, 7 PM $ 0.000703
+0.46%
$ 39.38 million $ 3.8 million
Jun 9, 6 PM $ 0.0007
+0.59%
$ 39.2 million $ 3.81 million
Jun 9, 5 PM $ 0.000696
+0.96%
$ 38.97 million $ 3.82 million
Jun 9, 4 PM $ 0.000689
-0.10%
$ 38.6 million $ 3.81 million
Jun 9, 3 PM $ 0.00069
-0.36%
$ 38.64 million $ 3.78 million
Jun 9, 2 PM $ 0.000692
-1.19%
$ 38.78 million $ 3.88 million
Jun 9, 1 PM $ 0.000701
+0.01%
$ 39.25 million $ 3.89 million
Jun 9, 12 PM $ 0.0007
-0.31%
$ 39.24 million $ 3.88 million
Jun 9, 11 AM $ 0.000703
+0.12%
$ 39.36 million $ 3.98 million
Jun 9, 10 AM $ 0.000702
+0.04%
$ 39.32 million $ 4.12 million
Jun 9, 9 AM $ 0.000702
-0.61%
$ 39.3 million $ 4.15 million
Jun 9, 8 AM $ 0.000706
-0.17%
$ 39.54 million $ 4.13 million
Jun 9, 7 AM $ 0.000707
-0.13%
$ 39.61 million $ 4.08 million
Jun 9, 6 AM $ 0.000708
-0.28%
$ 39.66 million $ 4.07 million
Jun 9, 5 AM $ 0.00071
+0.26%
$ 39.78 million $ 4.08 million
Jun 9, 4 AM $ 0.000708
+1.11%
$ 39.67 million $ 4.13 million
Jun 9, 3 AM $ 0.0007
+0.13%
$ 39.24 million $ 4.08 million
Jun 9, 2 AM $ 0.000699
-0.80%
$ 39.18 million $ 4.12 million
Jun 9, 1 AM $ 0.000705
+0.71%
$ 39.5 million $ 4.08 million
Jun 9, 12 AM $ 0.0007
-2.72%
$ 39.22 million $ 4.06 million
Jun 8, 11 PM $ 0.00072
+0.06%
$ 40.32 million $ 3.94 million
Jun 8, 10 PM $ 0.000719
-0.56%
$ 40.3 million $ 3.93 million
Jun 8, 9 PM $ 0.000723
+1.04%
$ 40.52 million $ 4 million
Jun 8, 8 PM $ 0.000716
+0.05%
$ 40.1 million $ 3.96 million
Jun 8, 7 PM $ 0.000715
-0.40%
$ 40.08 million $ 3.9 million
Jun 8, 6 PM $ 0.000718
-0.41%
$ 40.25 million $ 3.93 million
Jun 8, 5 PM $ 0.000721
+0.60%
$ 40.41 million $ 3.91 million
Jun 8, 4 PM $ 0.000717
-0.37%
$ 40.17 million $ 3.91 million
Jun 8, 3 PM $ 0.00072
+0.44%
$ 40.32 million $ 3.92 million
Jun 8, 2 PM $ 0.000716
+0.19%
$ 40.14 million $ 3.8 million
Jun 8, 1 PM $ 0.000715
+0.09%
$ 40.06 million $ 3.78 million
Jun 8, 12 PM $ 0.000714
-0.26%
$ 40.03 million $ 3.79 million
Jun 8, 11 AM $ 0.000716
-0.18%
$ 40.13 million $ 3.68 million
Jun 8, 10 AM $ 0.000718
+0.49%
$ 40.2 million $ 3.54 million
Jun 8, 9 AM $ 0.000714
+0.50%
$ 40.01 million $ 3.48 million
Jun 8, 8 AM $ 0.000711
-0.02%
$ 39.81 million $ 3.47 million
Jun 8, 7 AM $ 0.000711
-0.17%
$ 39.81 million $ 3.53 million
Jun 8, 6 AM $ 0.000712
+0.04%
$ 39.88 million $ 3.55 million
Jun 8, 5 AM $ 0.000712
+0.14%
$ 39.86 million $ 3.53 million
Jun 8, 4 AM $ 0.000711
+0.02%
$ 39.81 million $ 3.48 million
Jun 8, 3 AM $ 0.00071
+0.07%
$ 39.8 million $ 3.48 million
Jun 8, 2 AM $ 0.00071
+0.07%
$ 39.77 million $ 3.46 million
Jun 8, 1 AM $ 0.000709
-0.56%
$ 39.74 million $ 3.47 million
Jun 8, 12 AM $ 0.000713
+0.44%
$ 39.97 million $ 3.5 million
Jun 7, 11 PM $ 0.00071
+0.27%
$ 39.79 million $ 3.49 million
Jun 7, 10 PM $ 0.000708
+2.43%
$ 39.69 million $ 3.46 million
Jun 7, 9 PM $ 0.000692
-1.12%
$ 38.75 million $ 3.36 million
Jun 7, 8 PM $ 0.000699
+0.60%
$ 39.19 million $ 3.37 million
Jun 7, 7 PM $ 0.000695
+0.13%
$ 38.95 million $ 3.37 million