Siacoin Historical Data

SC Page 28
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000999
-0.03%
$ 55.97 million $ 4.31 million
9:03 PM $ 0.000999
+0.00%
$ 55.97 million $ 4.31 million
9:02 PM $ 0.000999
-0.02%
$ 55.97 million $ 4.31 million
9:01 PM $ 0.001
+0.94%
$ 55.97 million $ 3.67 million
9:00 PM $ 0.00099
+0.45%
$ 55.97 million $ 3.67 million
8:59 PM $ 0.000986
+0.02%
$ 55.23 million $ 3.67 million
8:58 PM $ 0.000986
+0.00%
$ 55.23 million $ 3.67 million
8:57 PM $ 0.000986
+0.00%
$ 55.23 million $ 3.67 million
8:56 PM $ 0.000986
+0.01%
$ 55.23 million $ 3.67 million
8:55 PM $ 0.000985
-0.37%
$ 55.23 million $ 3.67 million
8:54 PM $ 0.000989
+0.02%
$ 55.42 million $ 3.67 million
8:53 PM $ 0.000989
+0.00%
$ 55.42 million $ 3.67 million
8:52 PM $ 0.000989
+0.00%
$ 55.42 million $ 3.67 million
8:51 PM $ 0.000989
+0.00%
$ 55.42 million $ 3.67 million
8:50 PM $ 0.000989
+0.60%
$ 55.42 million $ 3.67 million
8:49 PM $ 0.000983
+0.09%
$ 55.07 million $ 3.67 million
8:48 PM $ 0.000982
+0.00%
$ 55.07 million $ 3.67 million
8:47 PM $ 0.000982
+0.00%
$ 55.07 million $ 3.67 million
8:46 PM $ 0.000982
+0.00%
$ 55.07 million $ 3.67 million
8:45 PM $ 0.000982
-0.22%
$ 55.07 million $ 4.31 million
8:44 PM $ 0.000984
-0.99%
$ 55.14 million $ 4.32 million
8:43 PM $ 0.000994
+0.02%
$ 55.14 million $ 4.32 million
8:42 PM $ 0.000994
+0.99%
$ 55.14 million $ 3.67 million
8:41 PM $ 0.000984
+0.00%
$ 55.14 million $ 3.67 million
8:40 PM $ 0.000984
+0.00%
$ 55.14 million $ 3.67 million
8:39 PM $ 0.000984
-1.06%
$ 55.14 million $ 3.67 million
8:38 PM $ 0.000995
+1.00%
$ 55.14 million $ 4.32 million
8:37 PM $ 0.000985
+0.00%
$ 55.14 million $ 3.67 million
8:36 PM $ 0.000985
+0.00%
$ 55.14 million $ 3.67 million
8:35 PM $ 0.000985
+0.00%
$ 55.14 million $ 3.67 million
8:34 PM $ 0.000985
-1.10%
$ 55.18 million $ 3.67 million
8:33 PM $ 0.000996
+0.00%
$ 55.18 million $ 4.31 million
8:32 PM $ 0.000996
+1.05%
$ 55.18 million $ 4.31 million
8:31 PM $ 0.000986
-1.06%
$ 55.18 million $ 4.31 million
8:30 PM $ 0.000996
+0.84%
$ 55.18 million $ 3.67 million
8:29 PM $ 0.000988
+0.03%
$ 55.34 million $ 3.67 million
8:28 PM $ 0.000987
+0.00%
$ 55.34 million $ 3.67 million
8:27 PM $ 0.000987
+0.00%
$ 55.34 million $ 3.67 million
8:26 PM $ 0.000987
+0.00%
$ 55.34 million $ 3.67 million
8:25 PM $ 0.000987
-0.15%
$ 55.34 million $ 3.66 million
8:24 PM $ 0.000989
-1.06%
$ 55.41 million $ 3.66 million
8:23 PM $ 0.001
+1.04%
$ 55.41 million $ 3.66 million
8:22 PM $ 0.000989
+0.00%
$ 55.41 million $ 3.66 million
8:21 PM $ 0.000989
+0.00%
$ 55.41 million $ 3.66 million
8:20 PM $ 0.000989
+0.37%
$ 55.41 million $ 3.66 million
8:19 PM $ 0.000986
+0.01%
$ 55.22 million $ 3.66 million
8:18 PM $ 0.000986
+0.00%
$ 55.22 million $ 3.66 million
8:17 PM $ 0.000986
+0.00%
$ 55.22 million $ 3.66 million
8:16 PM $ 0.000986
+0.00%
$ 55.22 million $ 3.66 million
8:15 PM $ 0.000986
-0.45%
$ 55.22 million $ 3.66 million