Siacoin Historical Data

SC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00348
-1.45%
$ 181.15 million $ 3.24 million
Oct 4, 2022 $ 0.00353
+1.72%
$ 183.81 million $ 7.28 million
Oct 3, 2022 $ 0.00347
+1.82%
$ 180.69 million $ 2.58 million
Oct 2, 2022 $ 0.00341
-1.49%
$ 177.44 million $ 1.74 million
Oct 1, 2022 $ 0.00346
-0.43%
$ 180.11 million $ 2.08 million
Sep 30, 2022 $ 0.00347
-0.88%
$ 180.88 million $ 6.87 million
Sep 29, 2022 $ 0.0035
+1.19%
$ 182.46 million $ 3.04 million
Sep 28, 2022 $ 0.00346
-0.85%
$ 180.3 million $ 3.93 million
Sep 27, 2022 $ 0.00349
-1.17%
$ 181.83 million $ 4.69 million
Sep 26, 2022 $ 0.00353
+0.48%
$ 183.96 million $ 3.32 million
Sep 25, 2022 $ 0.00352
-1.41%
$ 183.06 million $ 2.12 million
Sep 24, 2022 $ 0.00357
-0.99%
$ 185.67 million $ 3.97 million
Sep 23, 2022 $ 0.0036
+0.33%
$ 187.31 million $ 6.67 million
Sep 22, 2022 $ 0.00359
+4.78%
$ 186.7 million $ 9.49 million
Sep 21, 2022 $ 0.00343
-1.52%
$ -- $ 9.59 million
Sep 20, 2022 $ 0.00348
-2.39%
$ 180.92 million $ 5.09 million
Sep 19, 2022 $ 0.00357
+0.49%
$ 185.35 million $ 6.94 million
Sep 18, 2022 $ 0.00355
-5.90%
$ 184.44 million $ 5.7 million
Sep 17, 2022 $ 0.00377
+1.03%
$ 196.01 million $ 5.95 million
Sep 16, 2022 $ 0.00373
-0.59%
$ 194 million $ 4.89 million
Sep 15, 2022 $ 0.00375
-3.44%
$ 195.15 million $ 5.6 million
Sep 14, 2022 $ 0.00389
+1.87%
$ 202.1 million $ 7.33 million
Sep 13, 2022 $ 0.00382
-9.24%
$ 198.39 million $ 13.33 million
Sep 12, 2022 $ 0.00421
+0.39%
$ 218.6 million $ 9.52 million
Sep 11, 2022 $ 0.00419
+0.99%
$ 217.74 million $ 11.91 million
Sep 10, 2022 $ 0.00415
-0.35%
$ 214.73 million $ 4.94 million
Sep 9, 2022 $ 0.00416
+3.95%
$ 215.5 million $ 5.53 million
Sep 8, 2022 $ 0.004
+3.16%
$ 207.32 million $ 5.27 million
Sep 7, 2022 $ 0.00388
+2.03%
$ 200.98 million $ 6.05 million
Sep 6, 2022 $ 0.0038
-5.14%
$ 196.98 million $ 8.43 million
Sep 5, 2022 $ 0.00401
-0.12%
$ 207.65 million $ 4.51 million
Sep 4, 2022 $ 0.00402
+1.19%
$ 207.9 million $ 1.71 million
Sep 3, 2022 $ 0.00397
+0.13%
$ 205.44 million $ 2.92 million
Sep 2, 2022 $ 0.00396
-1.53%
$ 205.17 million $ 4.55 million
Sep 1, 2022 $ 0.00402
-0.47%
$ 208.36 million $ 4.95 million
Aug 31, 2022 $ 0.00404
+0.69%
$ 209.34 million $ 11.84 million
Aug 30, 2022 $ 0.00402
-1.22%
$ 207.91 million $ 11.51 million
Aug 29, 2022 $ 0.00407
+3.28%
$ 210.48 million $ 8.51 million
Aug 28, 2022 $ 0.00394
+1.06%
$ 203.78 million $ 25.74 million
Aug 27, 2022 $ 0.00389
-0.59%
$ 201.64 million $ 3.57 million
Aug 26, 2022 $ 0.00392
-6.83%
$ 202.83 million $ 14.83 million
Aug 25, 2022 $ 0.0042
+2.66%
$ 217.7 million $ 6.98 million
Aug 24, 2022 $ 0.0041
+0.20%
$ 212.07 million $ 9.04 million
Aug 23, 2022 $ 0.00409
-0.08%
$ 211.62 million $ 3.71 million
Aug 22, 2022 $ 0.00409
-3.43%
$ 211.7 million $ 6.74 million
Aug 21, 2022 $ 0.00424
+1.89%
$ 219.21 million $ 3.78 million
Aug 20, 2022 $ 0.00416
+1.06%
$ 215.16 million $ 5.83 million
Aug 19, 2022 $ 0.00411
-11.79%
$ 212.91 million $ 11.49 million
Aug 18, 2022 $ 0.00466
-0.44%
$ 241.37 million $ 6.94 million
Aug 17, 2022 $ 0.00469
-1.93%
$ 242.3 million $ 6.94 million