Siacoin Historical Data

SC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000695
+0.13%
$ 38.95 million $ 3.37 million
Jun 7, 6 PM $ 0.000694
-0.43%
$ 38.9 million $ 3.31 million
Jun 7, 5 PM $ 0.000697
+0.16%
$ 39.07 million $ 3.29 million
Jun 7, 4 PM $ 0.000696
+0.16%
$ 39.01 million $ 3.29 million
Jun 7, 3 PM $ 0.000695
-0.01%
$ 38.95 million $ 3.29 million
Jun 7, 2 PM $ 0.000695
+0.74%
$ 38.95 million $ 3.34 million
Jun 7, 1 PM $ 0.00069
-0.32%
$ 38.66 million $ 3.32 million
Jun 7, 12 PM $ 0.000692
-1.17%
$ 38.79 million $ 3.29 million
Jun 7, 11 AM $ 0.000701
+0.35%
$ 39.25 million $ 3.29 million
Jun 7, 10 AM $ 0.000698
-0.88%
$ 39.11 million $ 3.34 million
Jun 7, 9 AM $ 0.000704
-0.51%
$ 39.46 million $ 3.36 million
Jun 7, 8 AM $ 0.000708
+0.52%
$ 39.66 million $ 3.39 million
Jun 7, 7 AM $ 0.000704
-0.08%
$ 39.46 million $ 3.37 million
Jun 7, 6 AM $ 0.000705
+0.01%
$ 39.47 million $ 3.61 million
Jun 7, 5 AM $ 0.000704
+0.49%
$ 39.47 million $ 4.01 million
Jun 7, 4 AM $ 0.000701
+0.06%
$ 39.28 million $ 4.1 million
Jun 7, 3 AM $ 0.000701
-0.91%
$ 39.25 million $ 4.23 million
Jun 7, 2 AM $ 0.000707
-0.07%
$ 39.61 million $ 4.25 million
Jun 7, 1 AM $ 0.000708
+1.77%
$ 39.64 million $ 4.3 million
Jun 7, 12 AM $ 0.000695
-0.19%
$ 38.95 million $ 4.29 million
Jun 6, 11 PM $ 0.000697
+0.03%
$ 39.02 million $ 4.36 million
Jun 6, 10 PM $ 0.000696
+0.04%
$ 39.02 million $ 4.45 million
Jun 6, 9 PM $ 0.000696
-0.14%
$ 39 million $ 4.54 million
Jun 6, 8 PM $ 0.000697
-0.03%
$ 39.05 million $ 4.57 million
Jun 6, 7 PM $ 0.000697
-0.03%
$ 39.06 million $ 4.65 million
Jun 6, 6 PM $ 0.000697
+0.51%
$ 39.07 million $ 4.78 million
Jun 6, 5 PM $ 0.000694
-0.41%
$ 38.88 million $ 4.86 million
Jun 6, 4 PM $ 0.000697
+1.14%
$ 39.04 million $ 4.95 million
Jun 6, 3 PM $ 0.000689
-0.22%
$ 38.59 million $ 5.17 million
Jun 6, 2 PM $ 0.00069
-0.29%
$ 38.68 million $ 5.47 million
Jun 6, 1 PM $ 0.000692
-0.32%
$ 38.79 million $ 5.79 million
Jun 6, 12 PM $ 0.000695
+0.23%
$ 38.92 million $ 6.04 million
Jun 6, 11 AM $ 0.000693
+1.02%
$ 38.83 million $ 6.22 million
Jun 6, 10 AM $ 0.000686
-1.18%
$ 38.44 million $ 6.36 million
Jun 6, 9 AM $ 0.000694
-0.25%
$ 38.9 million $ 6.42 million
Jun 6, 8 AM $ 0.000696
+0.05%
$ 38.99 million $ 6.52 million
Jun 6, 7 AM $ 0.000696
-2.50%
$ 38.97 million $ 6.56 million
Jun 6, 6 AM $ 0.000714
+5.09%
$ 39.97 million $ 6.48 million
Jun 6, 5 AM $ 0.000679
+0.91%
$ 38.04 million $ 6.35 million
Jun 6, 4 AM $ 0.000673
-1.75%
$ 37.69 million $ 6.34 million
Jun 6, 3 AM $ 0.000685
-1.23%
$ 38.37 million $ 6.25 million
Jun 6, 2 AM $ 0.000693
-0.51%
$ 38.85 million $ 6.37 million
Jun 6, 1 AM $ 0.000697
+0.42%
$ 39.04 million $ 6.37 million
Jun 6, 12 AM $ 0.000694
+1.21%
$ 38.88 million $ 6.32 million
Jun 5, 11 PM $ 0.000686
-0.95%
$ 38.41 million $ 6.27 million
Jun 5, 10 PM $ 0.000692
-1.37%
$ 38.78 million $ 6.21 million
Jun 5, 9 PM $ 0.000702
-2.00%
$ 39.32 million $ 6.11 million
Jun 5, 8 PM $ 0.000716
+0.28%
$ 40.12 million $ 6.12 million
Jun 5, 7 PM $ 0.000714
+1.41%
$ 40.01 million $ 6.05 million
Jun 5, 6 PM $ 0.000705
-1.93%
$ 39.48 million $ 5.91 million