Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.000579
-0.28%
$32.45 million $3.66 million
Jul 23, 11 PM $0.000581
-0.15%
$32.54 million $3.66 million
Jul 23, 10 PM $0.000582
-0.31%
$32.59 million $3.69 million
Jul 23, 9 PM $0.000583
+0.01%
$32.69 million $3.68 million
Jul 23, 8 PM $0.000583
+0.61%
$32.68 million $3.66 million
Jul 23, 7 PM $0.00058
+0.19%
$32.49 million $3.66 million
Jul 23, 6 PM $0.000579
+0.10%
$32.43 million $3.7 million
Jul 23, 5 PM $0.000578
-0.57%
$32.39 million $3.69 million
Jul 23, 4 PM $0.000581
-0.37%
$32.58 million $3.75 million
Jul 23, 3 PM $0.000584
-0.21%
$32.7 million $3.77 million
Jul 23, 2 PM $0.000585
+0.06%
$32.77 million $3.78 million
Jul 23, 1 PM $0.000584
-0.07%
$32.74 million $3.86 million
Jul 23, 12 PM $0.000585
-0.47%
$32.77 million $3.92 million
Jul 23, 11 AM $0.000588
-0.23%
$32.92 million $3.85 million
Jul 23, 10 AM $0.000589
-0.06%
$33 million $3.87 million
Jul 23, 9 AM $0.000589
-0.14%
$33.02 million $3.9 million
Jul 23, 8 AM $0.00059
+0.36%
$33.06 million $3.89 million
Jul 23, 7 AM $0.000588
-0.32%
$32.94 million $3.93 million
Jul 23, 6 AM $0.00059
+0.12%
$33.05 million $4.02 million
Jul 23, 5 AM $0.000589
-0.21%
$32.99 million $3.99 million
Jul 23, 4 AM $0.00059
+0.36%
$33.06 million $4.04 million
Jul 23, 3 AM $0.000588
-0.54%
$32.94 million $4.02 million
Jul 23, 2 AM $0.000591
-0.09%
$33.12 million $4.01 million
Jul 23, 1 AM $0.000592
+0.12%
$33.15 million $3.97 million
Jul 23, 12 AM $0.000591
-0.05%
$33.11 million $4 million
Jul 22, 11 PM $0.000591
-0.21%
$33.12 million $3.97 million
Jul 22, 10 PM $0.000592
+0.84%
$33.19 million $3.9 million
Jul 22, 9 PM $0.000588
-0.37%
$32.92 million $3.89 million
Jul 22, 8 PM $0.00059
+0.32%
$33.04 million $3.87 million
Jul 22, 7 PM $0.000588
-0.72%
$32.93 million $3.88 million
Jul 22, 6 PM $0.000592
+0.27%
$33.17 million $3.84 million
Jul 22, 5 PM $0.000591
-0.51%
$33.08 million $3.8 million
Jul 22, 4 PM $0.000594
+0.19%
$33.26 million $3.76 million
Jul 22, 3 PM $0.000592
+0.69%
$33.19 million $3.74 million
Jul 22, 2 PM $0.000588
-0.42%
$32.97 million $3.73 million
Jul 22, 1 PM $0.000591
+0.79%
$33.11 million $3.72 million
Jul 22, 12 PM $0.000586
-0.71%
$32.85 million $3.67 million
Jul 22, 11 AM $0.00059
+0.13%
$33.08 million $3.74 million
Jul 22, 10 AM $0.00059
+0.08%
$33.04 million $3.81 million
Jul 22, 9 AM $0.000589
+0.15%
$33.01 million $3.78 million
Jul 22, 8 AM $0.000588
-0.14%
$32.96 million $3.89 million
Jul 22, 7 AM $0.000589
+0.33%
$33.01 million $4.01 million
Jul 22, 6 AM $0.000587
-0.57%
$32.9 million $3.97 million
Jul 22, 5 AM $0.000591
-0.64%
$33.09 million $4.07 million
Jul 22, 4 AM $0.000594
-0.15%
$33.3 million $4.15 million
Jul 22, 3 AM $0.000595
-0.25%
$33.35 million $4.26 million
Jul 22, 2 AM $0.000597
-0.12%
$33.43 million $4.31 million
Jul 22, 1 AM $0.000597
-0.03%
$33.47 million $4.29 million
Jul 22, 12 AM $0.000598
+0.00%
$33.48 million $4.22 million
Jul 21, 11 PM $0.000598
+0.04%
$33.48 million $4.21 million