Siacoin Historical Data

SC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00117
+0.60%
$ 65.81 million $ 5 million
Feb 12, 8 AM $ 0.00117
+0.43%
$ 65.41 million $ 4.95 million
Feb 12, 7 AM $ 0.00116
+0.42%
$ 65.11 million $ 4.93 million
Feb 12, 6 AM $ 0.00116
+0.08%
$ 64.86 million $ 4.97 million
Feb 12, 5 AM $ 0.00116
+0.14%
$ 64.81 million $ 5.02 million
Feb 12, 4 AM $ 0.00116
-0.02%
$ 64.72 million $ 5.05 million
Feb 12, 3 AM $ 0.00116
+0.29%
$ 64.73 million $ 5.02 million
Feb 12, 2 AM $ 0.00115
+0.11%
$ 64.55 million $ 5 million
Feb 12, 1 AM $ 0.00115
-0.13%
$ 64.48 million $ 5.05 million
Feb 12, 12 AM $ 0.00115
+0.87%
$ 64.56 million $ 5.04 million
Feb 11, 11 PM $ 0.00114
-0.54%
$ 64 million $ 5.04 million
Feb 11, 10 PM $ 0.00115
-0.03%
$ 64.35 million $ 5.02 million
Feb 11, 9 PM $ 0.00115
+1.35%
$ 64.36 million $ 5.03 million
Feb 11, 8 PM $ 0.00113
-1.65%
$ 63.51 million $ 4.96 million
Feb 11, 7 PM $ 0.00115
+0.74%
$ 64.57 million $ 5.01 million
Feb 11, 6 PM $ 0.00114
+0.21%
$ 64.1 million $ 5.05 million
Feb 11, 5 PM $ 0.00114
+1.22%
$ 63.96 million $ 4.98 million
Feb 11, 4 PM $ 0.00113
+0.22%
$ 63.19 million $ 4.99 million
Feb 11, 3 PM $ 0.00113
-0.95%
$ 63.05 million $ 4.87 million
Feb 11, 2 PM $ 0.00114
-0.25%
$ 63.66 million $ 4.83 million
Feb 11, 1 PM $ 0.00114
-0.80%
$ 63.81 million $ 5.2 million
Feb 11, 12 PM $ 0.00115
+0.63%
$ 64.33 million $ 5.12 million
Feb 11, 11 AM $ 0.00114
+0.54%
$ 63.93 million $ 5 million
Feb 11, 10 AM $ 0.00113
-1.18%
$ 63.76 million $ 4.93 million
Feb 11, 9 AM $ 0.00115
+0.22%
$ 64.35 million $ 4.9 million
Feb 11, 8 AM $ 0.00115
-0.41%
$ 64.21 million $ 4.92 million
Feb 11, 7 AM $ 0.00115
-0.22%
$ 64.47 million $ 4.91 million
Feb 11, 6 AM $ 0.00115
-0.17%
$ 64.61 million $ 4.85 million
Feb 11, 5 AM $ 0.00116
-0.80%
$ 64.72 million $ 4.84 million
Feb 11, 4 AM $ 0.00116
-0.67%
$ 65.24 million $ 4.83 million
Feb 11, 3 AM $ 0.00117
+0.11%
$ 65.68 million $ 4.87 million
Feb 11, 2 AM $ 0.00117
-0.05%
$ 65.61 million $ 5 million
Feb 11, 1 AM $ 0.00117
-0.30%
$ 65.65 million $ 4.97 million
Feb 11, 12 AM $ 0.00118
+0.44%
$ 65.83 million $ 5.05 million
Feb 10, 11 PM $ 0.00117
-0.43%
$ 65.54 million $ 5 million
Feb 10, 10 PM $ 0.00117
-0.12%
$ 65.83 million $ 4.97 million
Feb 10, 9 PM $ 0.00118
+0.05%
$ 65.91 million $ 5.03 million
Feb 10, 8 PM $ 0.00118
-0.21%
$ 65.87 million $ 5.02 million
Feb 10, 7 PM $ 0.00118
+0.16%
$ 66.01 million $ 4.94 million
Feb 10, 6 PM $ 0.00118
-0.82%
$ 65.91 million $ 5.01 million
Feb 10, 5 PM $ 0.00119
+0.22%
$ 66.45 million $ 5.04 million
Feb 10, 4 PM $ 0.00118
+0.04%
$ 66.3 million $ 5.07 million
Feb 10, 3 PM $ 0.00118
+0.26%
$ 66.28 million $ 5.09 million
Feb 10, 2 PM $ 0.00118
+0.14%
$ 66.11 million $ 5.12 million
Feb 10, 1 PM $ 0.00118
+0.06%
$ 66.02 million $ 4.73 million
Feb 10, 12 PM $ 0.00118
-0.08%
$ 65.98 million $ 4.84 million
Feb 10, 11 AM $ 0.00118
+0.15%
$ 66.03 million $ 5.11 million
Feb 10, 10 AM $ 0.00118
+0.04%
$ 65.94 million $ 5.03 million
Feb 10, 9 AM $ 0.00118
-0.13%
$ 65.92 million $ 5.05 million
Feb 10, 8 AM $ 0.00118
-0.11%
$ 66 million $ 5.09 million