Siacoin Historical Data

SC Page 29
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000997
-0.01%
$ 55.86 million $ 4.33 million
9:51 PM $ 0.000997
+0.00%
$ 55.86 million $ 4.33 million
9:50 PM $ 0.000997
+0.00%
$ 55.86 million $ 4.33 million
9:49 PM $ 0.000997
+0.02%
$ 55.88 million $ 4.32 million
9:48 PM $ 0.000997
+0.00%
$ 55.88 million $ 4.32 million
9:47 PM $ 0.000997
+0.00%
$ 55.88 million $ 4.33 million
9:46 PM $ 0.000997
+0.00%
$ 55.88 million $ 4.33 million
9:45 PM $ 0.000997
+0.13%
$ 55.88 million $ 4.32 million
9:44 PM $ 0.000996
+0.09%
$ 55.8 million $ 4.33 million
9:43 PM $ 0.000995
+0.01%
$ 55.8 million $ 4.33 million
9:42 PM $ 0.000995
+0.00%
$ 55.8 million $ 4.33 million
9:41 PM $ 0.000995
+0.00%
$ 55.8 million $ 4.33 million
9:40 PM $ 0.000995
+0.00%
$ 55.8 million $ 4.33 million
9:39 PM $ 0.000995
-0.04%
$ 55.73 million $ 4.32 million
9:38 PM $ 0.000995
+0.00%
$ 55.73 million $ 4.32 million
9:37 PM $ 0.000995
+0.00%
$ 55.73 million $ 4.32 million
9:36 PM $ 0.000995
+0.00%
$ 55.73 million $ 4.32 million
9:35 PM $ 0.000995
+0.00%
$ 55.73 million $ 4.31 million
9:34 PM $ 0.000995
+0.03%
$ 55.76 million $ 4.31 million
9:33 PM $ 0.000995
-0.03%
$ 55.76 million $ 4.31 million
9:32 PM $ 0.000995
+0.02%
$ 55.76 million $ 4.31 million
9:31 PM $ 0.000995
-0.02%
$ 55.76 million $ 4.31 million
9:30 PM $ 0.000995
+0.13%
$ 55.76 million $ 4.31 million
9:29 PM $ 0.000994
+0.02%
$ 55.69 million $ 4.31 million
9:28 PM $ 0.000994
+0.00%
$ 55.69 million $ 4.31 million
9:27 PM $ 0.000994
+0.00%
$ 55.69 million $ 4.31 million
9:26 PM $ 0.000994
+0.00%
$ 55.69 million $ 4.31 million
9:25 PM $ 0.000994
+0.06%
$ 55.69 million $ 4.31 million
9:24 PM $ 0.000993
+0.00%
$ 55.65 million $ 4.31 million
9:23 PM $ 0.000993
+0.00%
$ 55.65 million $ 4.31 million
9:22 PM $ 0.000993
-0.01%
$ 55.65 million $ 4.31 million
9:21 PM $ 0.000993
+0.00%
$ 55.65 million $ 4.31 million
9:20 PM $ 0.000993
+0.00%
$ 55.65 million $ 4.31 million
9:19 PM $ 0.000993
-0.04%
$ 55.66 million $ 4.31 million
9:18 PM $ 0.000994
+0.00%
$ 55.66 million $ 4.31 million
9:17 PM $ 0.000994
-0.01%
$ 55.66 million $ 4.31 million
9:16 PM $ 0.000994
+0.00%
$ 55.66 million $ 4.31 million
9:15 PM $ 0.000994
-0.07%
$ 55.66 million $ 4.3 million
9:14 PM $ 0.000995
+0.00%
$ 55.73 million $ 4.3 million
9:13 PM $ 0.000995
+0.90%
$ 55.73 million $ 4.3 million
9:12 PM $ 0.000986
-0.93%
$ 55.73 million $ 3.66 million
9:11 PM $ 0.000995
+0.93%
$ 55.73 million $ 4.3 million
9:10 PM $ 0.000986
-0.15%
$ 55.73 million $ 3.66 million
9:09 PM $ 0.000987
-0.91%
$ 55.32 million $ 3.66 million
9:08 PM $ 0.000996
+0.00%
$ 55.32 million $ 4.31 million
9:07 PM $ 0.000996
+0.90%
$ 55.32 million $ 3.66 million
9:06 PM $ 0.000988
-0.01%
$ 55.32 million $ 3.66 million
9:05 PM $ 0.000988
-1.14%
$ 55.32 million $ 4.31 million
9:04 PM $ 0.000999
-0.03%
$ 55.97 million $ 4.31 million
9:03 PM $ 0.000999
+0.00%
$ 55.97 million $ 4.31 million