Siacoin Historical Data

SC Page 29
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000505
+0.50%
$ 28.32 million $ 2.32 million
4:11 AM $ 0.000503
+0.00%
$ 28.32 million $ 2.32 million
4:10 AM $ 0.000503
+0.00%
$ 28.32 million $ 2.32 million
4:09 AM $ 0.000503
-0.01%
$ 28.18 million $ 2.32 million
4:08 AM $ 0.000503
-0.06%
$ 28.18 million $ 2.33 million
4:07 AM $ 0.000503
-0.31%
$ 28.18 million $ 2.33 million
4:06 AM $ 0.000505
+0.00%
$ 28.18 million $ 2.33 million
4:05 AM $ 0.000505
+0.00%
$ 28.18 million $ 2.33 million
4:04 AM $ 0.000505
+0.00%
$ 28.28 million $ 2.33 million
4:03 AM $ 0.000505
+0.00%
$ 28.28 million $ 2.34 million
4:02 AM $ 0.000505
-0.13%
$ 28.28 million $ 2.34 million
4:01 AM $ 0.000506
+0.01%
$ 28.28 million $ 2.34 million
4:00 AM $ 0.000505
+0.00%
$ 28.28 million $ 2.35 million
3:59 AM $ 0.000505
+0.00%
$ 28.32 million $ 2.35 million
3:58 AM $ 0.000505
+0.00%
$ 28.32 million $ 2.35 million
3:57 AM $ 0.000505
+0.00%
$ 28.32 million $ 2.35 million
3:56 AM $ 0.000505
+0.00%
$ 28.32 million $ 2.35 million
3:55 AM $ 0.000505
-0.01%
$ 28.32 million $ 2.35 million
3:54 AM $ 0.000506
+0.00%
$ 28.32 million $ 2.35 million
3:53 AM $ 0.000505
+0.00%
$ 28.32 million $ 2.35 million
3:52 AM $ 0.000505
+0.00%
$ 28.32 million $ 2.35 million
3:51 AM $ 0.000505
+0.00%
$ 28.32 million $ 2.35 million
3:50 AM $ 0.000505
+0.00%
$ 28.32 million $ 2.35 million
3:49 AM $ 0.000505
+0.00%
$ 28.32 million $ 2.35 million
3:48 AM $ 0.000506
+0.00%
$ 28.32 million $ 2.35 million
3:47 AM $ 0.000505
+0.38%
$ 28.32 million $ 2.36 million
3:46 AM $ 0.000504
+0.00%
$ 28.32 million $ 2.36 million
3:45 AM $ 0.000504
+0.00%
$ 28.32 million $ 2.36 million
3:44 AM $ 0.000504
+0.00%
$ 28.21 million $ 2.36 million
3:43 AM $ 0.000504
+0.00%
$ 28.21 million $ 2.36 million
3:42 AM $ 0.000504
-0.26%
$ 28.21 million $ 2.36 million
3:41 AM $ 0.000505
+0.00%
$ 28.21 million $ 2.36 million
3:40 AM $ 0.000505
+0.00%
$ 28.21 million $ 2.36 million
3:39 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.36 million
3:38 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.36 million
3:37 AM $ 0.000505
-0.12%
$ 28.29 million $ 2.36 million
3:36 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.36 million
3:35 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.36 million
3:34 AM $ 0.000505
+0.00%
$ 28.32 million $ 2.36 million
3:33 AM $ 0.000505
+0.00%
$ 28.32 million $ 2.36 million
3:32 AM $ 0.000505
+0.37%
$ 28.32 million $ 2.36 million
3:31 AM $ 0.000504
+0.00%
$ 28.32 million $ 2.36 million
3:30 AM $ 0.000504
+0.00%
$ 28.32 million $ 2.36 million
3:29 AM $ 0.000504
+0.00%
$ 28.21 million $ 2.36 million
3:28 AM $ 0.000504
+0.00%
$ 28.21 million $ 2.36 million
3:27 AM $ 0.000504
-0.25%
$ 28.21 million $ 2.36 million
3:26 AM $ 0.000505
+0.00%
$ 28.21 million $ 2.36 million
3:25 AM $ 0.000505
+0.00%
$ 28.21 million $ 2.36 million
3:24 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.36 million
3:23 AM $ 0.000505
+0.00%
$ 28.29 million $ 2.36 million