Siacoin Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000952
-0.44%
$ 53.34 million $ 4.24 million
Apr 5, 6 PM $ 0.000956
-0.11%
$ 53.57 million $ 4.42 million
Apr 5, 5 PM $ 0.000957
+0.20%
$ 53.63 million $ 4.53 million
Apr 5, 4 PM $ 0.000955
+0.29%
$ 53.52 million $ 4.6 million
Apr 5, 3 PM $ 0.000953
+0.07%
$ 53.36 million $ 4.64 million
Apr 5, 2 PM $ 0.000952
-0.34%
$ 53.33 million $ 5.02 million
Apr 5, 1 PM $ 0.000955
-0.62%
$ 53.51 million $ 4.92 million
Apr 5, 12 PM $ 0.000961
+2.81%
$ 53.84 million $ 4.67 million
Apr 5, 11 AM $ 0.000935
+0.25%
$ 52.37 million $ 3.68 million
Apr 5, 10 AM $ 0.000932
+0.62%
$ 52.24 million $ 3.67 million
Apr 5, 9 AM $ 0.000927
+0.52%
$ 51.92 million $ 3.78 million
Apr 5, 8 AM $ 0.000922
+0.26%
$ 51.65 million $ 3.77 million
Apr 5, 7 AM $ 0.00092
+0.31%
$ 51.52 million $ 3.76 million
Apr 5, 6 AM $ 0.000917
+0.21%
$ 51.36 million $ 3.77 million
Apr 5, 5 AM $ 0.000915
-0.15%
$ 51.25 million $ 3.84 million
Apr 5, 4 AM $ 0.000916
+0.00%
$ 51.33 million $ 3.82 million
Apr 5, 3 AM $ 0.000916
+0.03%
$ 51.33 million $ 3.81 million
Apr 5, 2 AM $ 0.000916
-0.42%
$ 51.32 million $ 3.72 million
Apr 5, 1 AM $ 0.00092
-0.61%
$ 51.53 million $ 3.8 million
Apr 5, 12 AM $ 0.000925
-0.12%
$ 51.85 million $ 3.75 million
Apr 4, 11 PM $ 0.000927
-0.20%
$ 51.91 million $ 3.68 million
Apr 4, 10 PM $ 0.000928
+0.28%
$ 52.02 million $ 3.81 million
Apr 4, 9 PM $ 0.000926
+0.05%
$ 51.87 million $ 3.93 million
Apr 4, 8 PM $ 0.000925
+0.04%
$ 51.85 million $ 3.88 million
Apr 4, 7 PM $ 0.000925
-0.01%
$ 51.83 million $ 3.92 million
Apr 4, 6 PM $ 0.000925
+0.01%
$ 51.83 million $ 3.91 million
Apr 4, 5 PM $ 0.000925
-0.08%
$ 51.82 million $ 3.84 million
Apr 4, 4 PM $ 0.000926
-0.18%
$ 51.87 million $ 3.84 million
Apr 4, 3 PM $ 0.000927
+0.70%
$ 51.96 million $ 3.88 million
Apr 4, 2 PM $ 0.000921
-0.43%
$ 51.6 million $ 3.87 million
Apr 4, 1 PM $ 0.000925
-0.14%
$ 51.83 million $ 3.91 million
Apr 4, 12 PM $ 0.000926
-0.30%
$ 51.9 million $ 3.95 million
Apr 4, 11 AM $ 0.000929
+0.76%
$ 52.05 million $ 3.99 million
Apr 4, 10 AM $ 0.000922
-0.71%
$ 51.66 million $ 3.97 million
Apr 4, 9 AM $ 0.000929
+0.39%
$ 52.03 million $ 3.88 million
Apr 4, 8 AM $ 0.000925
+0.80%
$ 51.83 million $ 3.91 million
Apr 4, 7 AM $ 0.000918
-0.18%
$ 51.42 million $ 4.04 million
Apr 4, 6 AM $ 0.000919
-0.39%
$ 51.51 million $ 4.03 million
Apr 4, 5 AM $ 0.000923
+0.27%
$ 51.72 million $ 3.97 million
Apr 4, 4 AM $ 0.000921
+0.40%
$ 51.58 million $ 4.02 million
Apr 4, 3 AM $ 0.000917
+0.12%
$ 51.37 million $ 4.04 million
Apr 4, 2 AM $ 0.000916
+0.67%
$ 51.31 million $ 4.16 million
Apr 4, 1 AM $ 0.00091
-0.50%
$ 50.97 million $ 4.14 million
Apr 4, 12 AM $ 0.000914
-0.25%
$ 51.22 million $ 4.22 million
Apr 3, 11 PM $ 0.000917
-0.52%
$ 51.35 million $ 4.25 million
Apr 3, 10 PM $ 0.000921
+0.64%
$ 51.62 million $ 4.15 million
Apr 3, 9 PM $ 0.000916
-0.08%
$ 51.29 million $ 4.07 million
Apr 3, 8 PM $ 0.000916
-0.46%
$ 51.34 million $ 4.12 million
Apr 3, 7 PM $ 0.000921
-0.15%
$ 51.57 million $ 4.15 million
Apr 3, 6 PM $ 0.000922
+0.33%
$ 51.65 million $ 4.11 million