Siacoin Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000884
+0.06%
$ 49.52 million $ 3.8 million
May 30, 1 PM $ 0.000883
-0.04%
$ 49.49 million $ 3.81 million
May 30, 12 PM $ 0.000884
+0.09%
$ 49.51 million $ 3.93 million
May 30, 11 AM $ 0.000883
-0.12%
$ 49.47 million $ 4.05 million
May 30, 10 AM $ 0.000884
-0.12%
$ 49.53 million $ 4.01 million
May 30, 9 AM $ 0.000885
-0.08%
$ 49.59 million $ 4.16 million
May 30, 8 AM $ 0.000886
+0.11%
$ 49.62 million $ 4.2 million
May 30, 7 AM $ 0.000885
-0.12%
$ 49.57 million $ 4.23 million
May 30, 6 AM $ 0.000886
+0.02%
$ 49.63 million $ 4.22 million
May 30, 5 AM $ 0.000886
+0.43%
$ 49.62 million $ 4.25 million
May 30, 4 AM $ 0.000882
+0.07%
$ 49.4 million $ 4.29 million
May 30, 3 AM $ 0.000881
-0.22%
$ 49.37 million $ 4.23 million
May 30, 2 AM $ 0.000883
-0.08%
$ 49.48 million $ 4.15 million
May 30, 1 AM $ 0.000884
+0.15%
$ 49.52 million $ 4.15 million
May 30, 12 AM $ 0.000883
+0.21%
$ 49.44 million $ 4.2 million
May 29, 11 PM $ 0.000881
+0.44%
$ 49.34 million $ 4.25 million
May 29, 10 PM $ 0.000877
-0.06%
$ 49.12 million $ 4.24 million
May 29, 9 PM $ 0.000877
-0.16%
$ 49.15 million $ 4.24 million
May 29, 8 PM $ 0.000879
-0.03%
$ 49.23 million $ 4.25 million
May 29, 7 PM $ 0.000879
-0.16%
$ 49.24 million $ 4.26 million
May 29, 6 PM $ 0.00088
-0.28%
$ 49.32 million $ 4.23 million
May 29, 5 PM $ 0.000883
-0.09%
$ 49.46 million $ 4.23 million
May 29, 4 PM $ 0.000884
-0.12%
$ 49.51 million $ 4.19 million
May 29, 3 PM $ 0.000885
+0.81%
$ 49.57 million $ 4.07 million
May 29, 2 PM $ 0.000878
-0.12%
$ 49.17 million $ 4.02 million
May 29, 1 PM $ 0.000879
+0.27%
$ 49.23 million $ 3.99 million
May 29, 12 PM $ 0.000876
-0.93%
$ 49.1 million $ 3.92 million
May 29, 11 AM $ 0.000885
+0.13%
$ 49.56 million $ 3.81 million
May 29, 10 AM $ 0.000883
-0.53%
$ 49.49 million $ 3.81 million
May 29, 9 AM $ 0.000888
+1.23%
$ 49.76 million $ 3.77 million
May 29, 8 AM $ 0.000877
+0.06%
$ 49.15 million $ 3.77 million
May 29, 7 AM $ 0.000877
-0.33%
$ 49.12 million $ 3.74 million
May 29, 6 AM $ 0.00088
-0.14%
$ 49.29 million $ 3.79 million
May 29, 5 AM $ 0.000881
+0.28%
$ 49.36 million $ 3.82 million
May 29, 4 AM $ 0.000878
+0.31%
$ 49.22 million $ 3.85 million
May 29, 3 AM $ 0.000876
+0.06%
$ 49.07 million $ 4.16 million
May 29, 2 AM $ 0.000875
-0.19%
$ 49.04 million $ 4.36 million
May 29, 1 AM $ 0.000877
-0.33%
$ 49.13 million $ 4.4 million
May 29, 12 AM $ 0.00088
-0.42%
$ 49.29 million $ 4.39 million
May 28, 11 PM $ 0.000884
+0.79%
$ 49.5 million $ 4.39 million
May 28, 10 PM $ 0.000877
-0.90%
$ 49.12 million $ 4.43 million
May 28, 9 PM $ 0.000885
+0.78%
$ 49.56 million $ 4.52 million
May 28, 8 PM $ 0.000878
+0.36%
$ 49.18 million $ 4.72 million
May 28, 7 PM $ 0.000875
-0.49%
$ 49 million $ 4.7 million
May 28, 6 PM $ 0.000879
-0.09%
$ 49.24 million $ 4.69 million
May 28, 5 PM $ 0.00088
+0.23%
$ 49.29 million $ 4.67 million
May 28, 4 PM $ 0.000878
+1.03%
$ 49.17 million $ 4.73 million
May 28, 3 PM $ 0.000869
+0.03%
$ 48.67 million $ 4.77 million
May 28, 2 PM $ 0.000868
-0.31%
$ 48.65 million $ 4.89 million
May 28, 1 PM $ 0.000871
+0.08%
$ 48.8 million $ 4.87 million