Siacoin Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.000502
-0.83%
$ 28.13 million $ 2.14 million
Jul 30, 8 PM $ 0.000506
+0.70%
$ 28.37 million $ 2.17 million
Jul 30, 7 PM $ 0.000503
+1.28%
$ 28.17 million $ 2.2 million
Jul 30, 6 PM $ 0.000496
-1.11%
$ 27.81 million $ 2.25 million
Jul 30, 5 PM $ 0.000502
+0.52%
$ 28.13 million $ 2.25 million
Jul 30, 4 PM $ 0.000499
-0.46%
$ 27.98 million $ 2.26 million
Jul 30, 3 PM $ 0.000502
-0.06%
$ 28.11 million $ 2.25 million
Jul 30, 2 PM $ 0.000502
+0.06%
$ 28.13 million $ 2.26 million
Jul 30, 1 PM $ 0.000502
-0.68%
$ 28.11 million $ 2.25 million
Jul 30, 12 PM $ 0.000505
+1.13%
$ 28.31 million $ 2.29 million
Jul 30, 11 AM $ 0.0005
-0.65%
$ 27.99 million $ 2.29 million
Jul 30, 10 AM $ 0.000503
+0.99%
$ 28.17 million $ 2.3 million
Jul 30, 9 AM $ 0.000498
-0.84%
$ 27.9 million $ 2.3 million
Jul 30, 8 AM $ 0.000502
-0.35%
$ 28.13 million $ 2.31 million
Jul 30, 7 AM $ 0.000504
+1.28%
$ 28.23 million $ 2.36 million
Jul 30, 6 AM $ 0.000498
+0.15%
$ 27.87 million $ 2.36 million
Jul 30, 5 AM $ 0.000497
-1.64%
$ 27.83 million $ 2.38 million
Jul 30, 4 AM $ 0.000505
+2.56%
$ 28.3 million $ 863,785
Jul 30, 3 AM $ 0.000492
-0.31%
$ 27.59 million $ 2.45 million
Jul 30, 2 AM $ 0.000494
+0.32%
$ 27.68 million $ 2.5 million
Jul 30, 1 AM $ 0.000492
+1.37%
$ 27.59 million $ 2.53 million
Jul 30, 12 AM $ 0.000486
-1.38%
$ 27.21 million $ 2.52 million
Jul 29, 11 PM $ 0.000493
+0.21%
$ 27.59 million $ 2.51 million
Jul 29, 10 PM $ 0.000492
-0.02%
$ 27.54 million $ 2.49 million
Jul 29, 9 PM $ 0.000492
-0.56%
$ 27.54 million $ 2.51 million
Jul 29, 8 PM $ 0.000494
-0.14%
$ 27.7 million $ 2.48 million
Jul 29, 7 PM $ 0.000495
-0.35%
$ 27.74 million $ 2.45 million
Jul 29, 6 PM $ 0.000497
-0.82%
$ 27.84 million $ 2.41 million
Jul 29, 5 PM $ 0.000501
+1.76%
$ 28.07 million $ 2.39 million
Jul 29, 4 PM $ 0.000492
-0.43%
$ 27.58 million $ 2.4 million
Jul 29, 3 PM $ 0.000494
-0.67%
$ 27.7 million $ 2.4 million
Jul 29, 2 PM $ 0.000498
-0.07%
$ 27.89 million $ 2.47 million
Jul 29, 1 PM $ 0.000498
+0.73%
$ 27.91 million $ 2.52 million
Jul 29, 12 PM $ 0.000494
-0.02%
$ 27.7 million $ 2.56 million
Jul 29, 11 AM $ 0.000495
-0.46%
$ 27.71 million $ 2.56 million
Jul 29, 10 AM $ 0.000497
+0.81%
$ 27.84 million $ 2.64 million
Jul 29, 9 AM $ 0.000493
-0.35%
$ 27.61 million $ 2.67 million
Jul 29, 8 AM $ 0.000495
-0.12%
$ 27.71 million $ 2.68 million
Jul 29, 7 AM $ 0.000495
+1.20%
$ 27.74 million $ 2.64 million
Jul 29, 6 AM $ 0.000489
-2.01%
$ 27.42 million $ 2.64 million
Jul 29, 5 AM $ 0.000499
+0.22%
$ 27.98 million $ 2.62 million
Jul 29, 4 AM $ 0.000499
-4.12%
$ 27.93 million $ 2.64 million
Jul 29, 3 AM $ 0.00052
-0.34%
$ 29.13 million $ 2.65 million
Jul 29, 2 AM $ 0.000522
+0.07%
$ 29.23 million $ 2.62 million
Jul 29, 1 AM $ 0.000521
-0.03%
$ 29.21 million $ 2.64 million
Jul 29, 12 AM $ 0.000522
+0.34%
$ 29.22 million $ 2.66 million
Jul 28, 11 PM $ 0.00052
+0.17%
$ 29.12 million $ 2.74 million
Jul 28, 10 PM $ 0.000519
-0.61%
$ 29.07 million $ 2.79 million
Jul 28, 9 PM $ 0.000522
+0.44%
$ 29.25 million $ 2.75 million
Jul 28, 8 PM $ 0.00052
-0.72%
$ 29.12 million $ 2.75 million