Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Siacoin Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.000912
+0.12%
$51.08 million $3.34 million
Sep 15, 1 AM $0.000911
-0.12%
$51.02 million $3.38 million
Sep 15, 12 AM $0.000912
-0.83%
$51.08 million $3.48 million
Sep 14, 11 PM $0.000919
+1.21%
$51.51 million $3.63 million
Sep 14, 10 PM $0.000908
-0.55%
$50.89 million $3.76 million
Sep 14, 9 PM $0.000913
-1.13%
$51.18 million $4.13 million
Sep 14, 8 PM $0.000924
+1.79%
$51.76 million $4.14 million
Sep 14, 7 PM $0.000908
-0.51%
$50.85 million $4.07 million
Sep 14, 6 PM $0.000912
+0.16%
$51.11 million $4.03 million
Sep 14, 5 PM $0.000911
-0.60%
$51.03 million $4.05 million
Sep 14, 4 PM $0.000916
+0.85%
$51.34 million $4.09 million
Sep 14, 3 PM $0.000909
+0.56%
$50.9 million $4.1 million
Sep 14, 2 PM $0.000903
-0.77%
$50.62 million $4.75 million
Sep 14, 1 PM $0.000911
-0.21%
$51.01 million $4.67 million
Sep 14, 12 PM $0.000912
-2.59%
$51.12 million $4.59 million
Sep 14, 11 AM $0.000937
+2.31%
$52.48 million $4.56 million
Sep 14, 10 AM $0.000916
+0.38%
$51.29 million $4.5 million
Sep 14, 9 AM $0.000912
-2.90%
$51.1 million $4.48 million
Sep 14, 8 AM $0.000939
+2.42%
$52.63 million $4.43 million
Sep 14, 7 AM $0.000917
+0.14%
$51.38 million $4.38 million
Sep 14, 6 AM $0.000916
-0.06%
$51.31 million $4.38 million
Sep 14, 5 AM $0.000916
-2.21%
$51.34 million $4.43 million
Sep 14, 4 AM $0.000937
+1.04%
$52.5 million $4.33 million
Sep 14, 3 AM $0.000927
+0.16%
$51.96 million $4.44 million
Sep 14, 2 AM $0.000926
+0.11%
$51.88 million $4.83 million
Sep 14, 1 AM $0.000925
-1.64%
$51.82 million $4.87 million
Sep 14, 12 AM $0.00094
-3.05%
$52.68 million $4.96 million
Sep 13, 11 PM $0.00097
+1.96%
$54.33 million $5.09 million
Sep 13, 10 PM $0.000951
+4.49%
$53.29 million $5.13 million
Sep 13, 9 PM $0.00091
+1.58%
$51 million $4.63 million
Sep 13, 8 PM $0.000896
+0.17%
$50.2 million $4.59 million
Sep 13, 7 PM $0.000895
+0.17%
$50.12 million $4.63 million
Sep 13, 6 PM $0.000893
-0.31%
$50.04 million $4.85 million
Sep 13, 5 PM $0.000896
-1.51%
$50.2 million $4.88 million
Sep 13, 4 PM $0.00091
+1.79%
$50.96 million $4.89 million
Sep 13, 3 PM $0.000894
-0.49%
$50.07 million $4.96 million
Sep 13, 2 PM $0.000898
-0.59%
$50.31 million $5.79 million
Sep 13, 1 PM $0.000903
-0.52%
$50.61 million $5.85 million
Sep 13, 12 PM $0.000908
-0.42%
$50.88 million $5.87 million
Sep 13, 11 AM $0.000912
-0.92%
$51.09 million $5.86 million
Sep 13, 10 AM $0.00092
+0.59%
$51.56 million $5.92 million
Sep 13, 9 AM $0.000915
-1.46%
$51.26 million $5.99 million
Sep 13, 8 AM $0.000928
-0.69%
$52.02 million $6 million
Sep 13, 7 AM $0.000935
+2.06%
$52.38 million $6.05 million
Sep 13, 6 AM $0.000916
-0.93%
$51.32 million $6.16 million
Sep 13, 5 AM $0.000925
-1.36%
$51.8 million $6.19 million
Sep 13, 4 AM $0.000937
+1.60%
$52.52 million $6.31 million
Sep 13, 3 AM $0.000922
+1.79%
$51.65 million $6.26 million
Sep 13, 2 AM $0.000906
-2.46%
$50.74 million $5.89 million
Sep 13, 1 AM $0.000928
-3.52%
$52.02 million $5.95 million