Siacoin Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.0384
+28.54%
$ -- $ 407,964
Dec 2017 $ 0.0288
+421.47%
$ -- $ 464,443
Nov 2017 $ 0.00641
+73.02%
$ -- $ 229,745
Oct 2017 $ 0.00377
-23.79%
$ -- $ 162,122
Sep 2017 $ 0.00494
-41.76%
$ -- $ 122,878
Aug 2017 $ 0.00821
-6.26%
$ -- $ 119,376
Jul 2017 $ 0.0081
-35.24%
$ -- $ 78,298
Jun 2017 $ 0.0139
+68.95%
$ -- $ 78,969
May 2017 $ 0.00742
+538.85%
$ -- $ 58,205
Apr 2017 $ 0.00122
+83.70%
$ -- $ 36,457
Mar 2017 $ 0.000691
+94.75%
$ -- $ 35,007
Feb 2017 $ 0.000309
-19.29%
$ -- $ 29,717
Jan 2017 $ 0.000367
+60.22%
$ -- $ 28,200
Dec 2016 $ 0.000241
+18.50%
$ -- $ 25,548
Nov 2016 $ 0.000215
-38.27%
$ -- $ 21,724
Oct 2016 $ 0.00037
-20.57%
$ -- $ 19,886
Sep 2016 $ 0.000486
+10.47%
$ -- $ 18,172
Aug 2016 $ 0.000436
-28.87%
$ -- $ 17,919
Jul 2016 $ 0.000628
-19.73%
$ -- $ 20,465
Jun 2016 $ 0.000764
+129.23%
$ -- $ 19,189
May 2016 $ 0.000307
+257.03%
$ -- $ 14,302
Apr 2016 $ 0.0000852
-29.28%
$ -- $ 13,003
Mar 2016 $ 0.00012
+63.30%
$ -- $ 12,864
Feb 2016 $ 0.0000829
+271.16%
$ -- $ 11,710
Jan 2016 $ 0.0000259
+19.31%
$ -- $ 12,739
Dec 2015 $ 0.0000172
-4.92%
$ -- $ 13,130
Nov 2015 $ 0.0000189
-46.79%
$ -- $ 10,407
Oct 2015 $ 0.0000342
+20.35%
$ -- $ 8,212
Sep 2015 $ 0.0000283
-4.13%
$ -- $ 6,998
Aug 2015 $ 0.0000298
-41.19%
$ -- $ 1,586
Download