Coinranking
Siacoin Historical Data
SC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.00485 | -3.72% | ||
| Sep 30 | $0.00471 | -7.31% | ||
| Sep 23 | $0.00512 | +9.67% | ||
| Sep 16 | $0.00484 | +14.90% | ||
| Sep 9 | $0.00431 | +4.49% | ||
| Sep 2 | $0.00409 | -0.05% | ||
| Aug 26 | $0.00409 | -15.83% | ||
| Aug 19 | $0.0048 | +11.69% | ||
| Aug 12 | $0.00433 | +0.34% | ||
| Aug 5 | $0.00465 | +10.56% | ||
| Jul 29 | $0.0042 | -22.76% | ||
| Jul 22 | $0.0055 | +2.97% | ||
| Jul 15 | $0.00516 | +7.99% | ||
| Jul 8 | $0.00478 | +22.28% | ||
| Jul 1 | $0.0041 | -13.27% | ||
| Jun 24 | $0.00459 | +4.98% | ||
| Jun 17 | $0.00452 | -13.24% | ||
| Jun 10 | $0.00539 | -11.17% | ||
| Jun 3 | $0.00593 | -11.36% | ||
| May 27 | $0.00669 | -7.30% | ||
| May 20 | $0.0073 | +4.05% | ||
| May 13 | $0.00722 | +6.74% | ||
| May 6 | $0.00682 | -6.63% | ||
| Apr 29 | $0.00731 | -0.77% | ||
| Apr 22 | $0.00747 | -5.75% | ||
| Apr 15 | $0.00742 | +0.14% | ||
| Apr 8 | $0.00699 | -26.62% | ||
| Apr 1 | $0.00948 | -7.53% | ||
| Mar 25 | $0.0101 | +6.32% | ||
| Mar 18 | $0.0092 | -7.44% | ||
| Mar 11 | $0.00942 | -17.63% | ||
| Mar 4 | $0.00974 | +0.53% | ||
| Feb 26 | $0.00969 | -2.63% | ||
| Feb 19 | $0.00995 | -28.72% | ||
| Feb 12 | $0.014 | +55.51% | ||
| Feb 5 | $0.00889 | +2.94% | ||
| Jan 29 | $0.00863 | +2.13% | ||
| Jan 22 | $0.00882 | -31.19% | ||
| Jan 15 | $0.012 | +23.67% | ||
| Jan 8 | $0.0097 | +3.29% | ||
| Jan 1 | $0.00939 | +38.93% | ||
| Dec 25 | $0.00674 | -2.06% | ||
| Dec 18 | $0.0071 | -3.11% | ||
| Dec 11 | $0.00724 | -7.62% | ||
| Dec 4 | $0.00746 | +20.73% | ||
| Nov 27 | $0.00618 | +36.80% | ||
| Nov 20 | $0.0046 | -16.02% | ||
| Nov 13 | $0.00551 | +33.67% | ||
| Nov 6 | $0.00414 | +5.46% | ||
| Oct 30 | $0.00393 | +15.72% | ||