Siacoin Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00682
-6.63%
$ 371.43 million $ 49.39 million
Apr 29 $ 0.00731
-0.77%
$ 401.2 million $ 83.93 million
Apr 22 $ 0.00747
-5.75%
$ 404.33 million $ 90.64 million
Apr 15 $ 0.00742
+0.14%
$ 435.27 million $ 110.06 million
Apr 8 $ 0.00699
-26.62%
$ 406.66 million $ 126.97 million
Apr 1 $ 0.00948
-7.53%
$ 522.72 million $ 145.48 million
Mar 25 $ 0.0101
+6.32%
$ 563.05 million $ 584.51 million
Mar 18 $ 0.0092
-7.44%
$ 519.96 million $ 225.1 million
Mar 11 $ 0.00942
-17.63%
$ 545.81 million $ 992.97 million
Mar 4 $ 0.00974
+0.53%
$ 627.84 million $ 398.25 million
Feb 26 $ 0.00969
-2.63%
$ 531.97 million $ 1.01 billion
Feb 19 $ 0.00995
-28.72%
$ 546.37 million $ 3.01 billion
Feb 12 $ 0.014
+55.51%
$ 766.52 million $ 981.94 million
Feb 5 $ 0.00889
+2.94%
$ 492.91 million $ 67.66 million
Jan 29 $ 0.00863
+2.13%
$ 474.01 million $ 178.86 million
Jan 22 $ 0.00882
-31.19%
$ 464.14 million $ 458.21 million
Jan 15 $ 0.012
+23.67%
$ 703.89 million $ 212.21 million
Jan 8 $ 0.0097
+3.29%
$ 534.24 million $ 304.6 million
Jan 1 $ 0.00939
+38.93%
$ 515.43 million $ 262.76 million
Dec 25 $ 0.00674
-2.06%
$ 370.99 million $ 59.76 million
Dec 18 $ 0.0071
-3.11%
$ 378.07 million $ 87.46 million
Dec 11 $ 0.00724
-7.62%
$ 402.14 million $ 121.61 million
Dec 4 $ 0.00746
+20.73%
$ 430.49 million $ 357.25 million
Nov 27 $ 0.00618
+36.80%
$ 339.3 million $ 553.08 million
Nov 20 $ 0.0046
-16.02%
$ 248.03 million $ 164.08 million
Nov 13 $ 0.00551
+33.67%
$ 300.56 million $ 290.75 million
Nov 6 $ 0.00414
+5.46%
$ 226.37 million $ 98.56 million
Oct 30 $ 0.00393
+15.72%
$ 215.67 million $ 158.3 million
Oct 23 $ 0.00339
+12.10%
$ 186.94 million $ 47.81 million
Oct 16 $ 0.00303
+2.37%
$ 166.24 million $ 22.02 million
Oct 9 $ 0.00292
-4.39%
$ 162.39 million $ 16.98 million
Oct 2 $ 0.00306
-3.09%
$ 167.76 million $ 25.37 million
Sep 25 $ 0.00315
+6.13%
$ 173.11 million $ 31.64 million
Sep 18 $ 0.00312
+9.53%
$ 163.11 million $ 24.54 million
Sep 11 $ 0.00299
+6.30%
$ 156.18 million $ 22.11 million
Sep 4 $ 0.00281
-5.32%
$ 154.24 million $ 21.16 million
Aug 28 $ 0.00297
-0.42%
$ 162.9 million $ 36.59 million
Aug 21 $ 0.00298
+0.82%
$ 163.58 million $ 15.51 million
Aug 14 $ 0.00298
-13.59%
$ 162.26 million $ 35.54 million
Aug 7 $ 0.0035
-3.18%
$ 189.32 million $ 38.95 million
Jul 31 $ 0.00361
+4.34%
$ 198.19 million $ 289.71 million
Jul 24 $ 0.00346
-0.69%
$ 189.39 million $ 63.03 million
Jul 17 $ 0.00349
+0.39%
$ 190.61 million $ 34.37 million
Jul 10 $ 0.00347
+7.28%
$ 189.77 million $ 55.18 million
Jul 3 $ 0.00324
-0.10%
$ 176.8 million $ 158.01 million
Jun 26 $ 0.00324
+4.60%
$ 170.47 million $ 76.37 million
Jun 19 $ 0.00318
+19.91%
$ 162.98 million $ 25.48 million
Jun 12 $ 0.0027
+0.57%
$ 139.29 million $ 25.99 million
Jun 5 $ 0.00268
-15.79%
$ 141.02 million $ 30.44 million
May 29 $ 0.00318
-4.25%
$ 167.47 million $ 19.8 million