Siacoin Historical Data

SC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00478
-2.46%
$ 247.07 million $ 6.47 million
Aug 15, 2022 $ 0.0049
-2.05%
$ 253.29 million $ 15.09 million
Aug 14, 2022 $ 0.005
-0.98%
$ 258.59 million $ 8.79 million
Aug 13, 2022 $ 0.00505
-2.12%
$ 261.16 million $ 11.87 million
Aug 12, 2022 $ 0.00516
-0.49%
$ 266.81 million $ 17.43 million
Aug 11, 2022 $ 0.00518
+6.68%
$ 268.12 million $ 46.3 million
Aug 10, 2022 $ 0.00486
+7.52%
$ 251.26 million $ 82.25 million
Aug 9, 2022 $ 0.00452
-4.65%
$ 233.68 million $ 6.53 million
Aug 8, 2022 $ 0.00474
+0.65%
$ 245.08 million $ 5.35 million
Aug 7, 2022 $ 0.00471
+0.38%
$ 243.51 million $ 3.39 million
Aug 6, 2022 $ 0.00469
-0.45%
$ 241.93 million $ 2.43 million
Aug 5, 2022 $ 0.00471
+3.68%
$ 243.02 million $ 7.31 million
Aug 4, 2022 $ 0.00455
-0.12%
$ 234.34 million $ 2.62 million
Aug 3, 2022 $ 0.00455
-1.25%
$ 234.63 million $ 4.25 million
Aug 2, 2022 $ 0.00461
-3.23%
$ 237.59 million $ 10.67 million
Aug 1, 2022 $ 0.00476
+5.11%
$ 245.47 million $ 13.28 million
Jul 31, 2022 $ 0.00453
+3.54%
$ 233.55 million $ 19.05 million
Jul 30, 2022 $ 0.00438
-0.26%
$ 225.51 million $ 6.57 million
Jul 29, 2022 $ 0.00439
-0.92%
$ 226.09 million $ 6.65 million
Jul 28, 2022 $ 0.00443
+4.08%
$ 228.19 million $ 4.15 million
Jul 27, 2022 $ 0.00426
+7.19%
$ 219.19 million $ 5.1 million
Jul 26, 2022 $ 0.00397
+0.31%
$ 204.49 million $ 5.46 million
Jul 25, 2022 $ 0.00396
-7.25%
$ 203.86 million $ 2.68 million
Jul 24, 2022 $ 0.00427
+0.29%
$ 219.68 million $ 4.02 million
Jul 23, 2022 $ 0.00425
-0.07%
$ 219.05 million $ 3.8 million
Jul 22, 2022 $ 0.00426
-2.16%
$ 219.2 million $ 4.66 million
Jul 21, 2022 $ 0.00435
-1.35%
$ 224.04 million $ 8.35 million
Jul 20, 2022 $ 0.00441
-1.85%
$ 227.11 million $ 41.86 million
Jul 19, 2022 $ 0.00449
+5.17%
$ 231.4 million $ 17.82 million
Jul 18, 2022 $ 0.00427
+8.10%
$ 219.94 million $ 27.16 million
Jul 17, 2022 $ 0.00395
-1.35%
$ 203.46 million $ 6.79 million
Jul 16, 2022 $ 0.00401
+2.70%
$ 206.26 million $ 8.9 million
Jul 15, 2022 $ 0.0039
+0.51%
$ 200.83 million $ 5.93 million
Jul 14, 2022 $ 0.00388
-0.29%
$ 199.82 million $ 6.87 million
Jul 13, 2022 $ 0.00389
+7.02%
$ 200.32 million $ 18.6 million
Jul 12, 2022 $ 0.00364
-3.39%
$ 187.19 million $ 7.11 million
Jul 11, 2022 $ 0.00377
-7.75%
$ 193.76 million $ 3.81 million
Jul 10, 2022 $ 0.00408
-1.78%
$ 210.04 million $ 15.27 million
Jul 9, 2022 $ 0.00416
+4.29%
$ 213.84 million $ 11.06 million
Jul 8, 2022 $ 0.00399
-0.54%
$ 204.33 million $ 5.85 million
Jul 7, 2022 $ 0.00401
+3.62%
$ 205.44 million $ 8.89 million
Jul 6, 2022 $ 0.00387
+1.70%
$ 198.26 million $ 2.83 million
Jul 5, 2022 $ 0.0038
-2.51%
$ 194.93 million $ 2.44 million
Jul 4, 2022 $ 0.0039
+0.16%
$ 199.96 million $ 2 million
Jul 3, 2022 $ 0.00389
+0.89%
$ 199.64 million $ 6.87 million
Jul 2, 2022 $ 0.00386
+4.45%
$ 197.88 million $ 6.04 million
Jul 1, 2022 $ 0.0037
-0.25%
$ 189.44 million $ 4.51 million
Jun 30, 2022 $ 0.0037
-3.42%
$ 189.92 million $ 3.53 million
Jun 29, 2022 $ 0.00384
-2.41%
$ 196.64 million $ 2.71 million
Jun 28, 2022 $ 0.00393
-3.34%
$ 201.49 million $ 3.36 million