Siacoin Historical Data

SC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000705
-1.93%
$ 39.48 million $ 5.91 million
Jun 5, 5 PM $ 0.000718
-1.05%
$ 40.25 million $ 5.85 million
Jun 5, 4 PM $ 0.000726
+2.45%
$ 40.68 million $ 5.81 million
Jun 5, 3 PM $ 0.000709
-1.32%
$ 39.71 million $ 5.54 million
Jun 5, 2 PM $ 0.000718
-0.01%
$ 40.24 million $ 5.33 million
Jun 5, 1 PM $ 0.000718
-0.84%
$ 40.24 million $ 5.14 million
Jun 5, 12 PM $ 0.000724
-0.51%
$ 40.58 million $ 4.99 million
Jun 5, 11 AM $ 0.000728
-1.19%
$ 40.79 million $ 5.01 million
Jun 5, 10 AM $ 0.000737
-0.81%
$ 41.28 million $ 5 million
Jun 5, 9 AM $ 0.000743
+1.07%
$ 41.62 million $ 5.18 million
Jun 5, 8 AM $ 0.000735
-1.20%
$ 41.18 million $ 5.18 million
Jun 5, 7 AM $ 0.000744
+1.11%
$ 41.67 million $ 5.22 million
Jun 5, 6 AM $ 0.000736
-2.17%
$ 41.22 million $ 5.09 million
Jun 5, 5 AM $ 0.000752
-1.31%
$ 42.13 million $ 4.88 million
Jun 5, 4 AM $ 0.000762
+0.59%
$ 42.69 million $ 4.91 million
Jun 5, 3 AM $ 0.000758
-0.47%
$ 42.45 million $ 4.97 million
Jun 5, 2 AM $ 0.000761
-1.34%
$ 42.65 million $ 4.9 million
Jun 5, 1 AM $ 0.000772
-0.03%
$ 43.23 million $ 5.16 million
Jun 5, 12 AM $ 0.000772
-0.61%
$ 43.24 million $ 5.41 million
Jun 4, 11 PM $ 0.000777
+0.00%
$ 43.5 million $ 5.39 million
Jun 4, 10 PM $ 0.000777
-0.16%
$ 43.51 million $ 5.4 million
Jun 4, 9 PM $ 0.000778
-0.98%
$ 43.57 million $ 5.53 million
Jun 4, 8 PM $ 0.000785
-0.48%
$ 44.01 million $ 5.52 million
Jun 4, 7 PM $ 0.000789
-0.32%
$ 44.22 million $ 5.58 million
Jun 4, 6 PM $ 0.000792
+0.66%
$ 44.36 million $ 5.64 million
Jun 4, 5 PM $ 0.000787
-0.48%
$ 44.07 million $ 5.67 million
Jun 4, 4 PM $ 0.00079
-0.30%
$ 44.28 million $ 5.66 million
Jun 4, 3 PM $ 0.000793
+0.92%
$ 44.42 million $ 5.68 million
Jun 4, 2 PM $ 0.000786
-0.60%
$ 44.01 million $ 5.73 million
Jun 4, 1 PM $ 0.00079
+0.52%
$ 44.28 million $ 5.71 million
Jun 4, 12 PM $ 0.000786
+1.61%
$ 44.05 million $ 5.71 million
Jun 4, 11 AM $ 0.000774
+0.35%
$ 43.35 million $ 5.54 million
Jun 4, 10 AM $ 0.000771
-1.82%
$ 43.2 million $ 5.43 million
Jun 4, 9 AM $ 0.000785
-1.78%
$ 44 million $ 5.2 million
Jun 4, 8 AM $ 0.0008
+0.28%
$ 44.8 million $ 5.1 million
Jun 4, 7 AM $ 0.000797
-1.10%
$ 44.67 million $ 5.06 million
Jun 4, 6 AM $ 0.000806
+0.37%
$ 45.17 million $ 5.05 million
Jun 4, 5 AM $ 0.000803
-0.42%
$ 45 million $ 4.98 million
Jun 4, 4 AM $ 0.000807
-0.98%
$ 45.19 million $ 4.99 million
Jun 4, 3 AM $ 0.000815
+1.08%
$ 45.64 million $ 4.88 million
Jun 4, 2 AM $ 0.000806
+0.31%
$ 45.15 million $ 4.87 million
Jun 4, 1 AM $ 0.000803
-3.28%
$ 45.01 million $ 4.61 million
Jun 4, 12 AM $ 0.000831
-0.89%
$ 46.53 million $ 4.41 million
Jun 3, 11 PM $ 0.000838
-0.10%
$ 46.95 million $ 4.49 million
Jun 3, 10 PM $ 0.000839
-0.67%
$ 47 million $ 4.59 million
Jun 3, 9 PM $ 0.000845
+1.34%
$ 47.32 million $ 4.47 million
Jun 3, 8 PM $ 0.000833
-0.96%
$ 46.69 million $ 4.54 million
Jun 3, 7 PM $ 0.000841
-0.41%
$ 47.14 million $ 4.51 million
Jun 3, 6 PM $ 0.000845
-0.42%
$ 47.34 million $ 4.52 million
Jun 3, 5 PM $ 0.000849
+0.41%
$ 47.54 million $ 4.48 million