Siacoin Historical Data

SC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00118
-0.11%
$ 66 million $ 5.09 million
Feb 10, 7 AM $ 0.00118
+0.83%
$ 66.08 million $ 5.13 million
Feb 10, 6 AM $ 0.00117
-0.65%
$ 65.53 million $ 5.09 million
Feb 10, 5 AM $ 0.00118
-0.95%
$ 65.96 million $ 5.18 million
Feb 10, 4 AM $ 0.00119
+0.66%
$ 66.6 million $ 5.14 million
Feb 10, 3 AM $ 0.00118
-0.81%
$ 66.16 million $ 5.13 million
Feb 10, 2 AM $ 0.00119
-0.54%
$ 66.7 million $ 5.07 million
Feb 10, 1 AM $ 0.0012
-0.09%
$ 67.06 million $ 5.14 million
Feb 10, 12 AM $ 0.0012
-0.25%
$ 67.12 million $ 5.07 million
Feb 9, 11 PM $ 0.0012
-0.43%
$ 67.29 million $ 5.15 million
Feb 9, 10 PM $ 0.00121
+0.07%
$ 67.58 million $ 5.2 million
Feb 9, 9 PM $ 0.00121
-0.07%
$ 67.54 million $ 5.19 million
Feb 9, 8 PM $ 0.00121
-0.03%
$ 67.58 million $ 5.26 million
Feb 9, 7 PM $ 0.00121
+0.68%
$ 67.6 million $ 5.25 million
Feb 9, 6 PM $ 0.0012
-0.71%
$ 67.15 million $ 5.18 million
Feb 9, 5 PM $ 0.00121
+0.44%
$ 67.63 million $ 5.2 million
Feb 9, 4 PM $ 0.0012
+0.95%
$ 67.32 million $ 5.16 million
Feb 9, 3 PM $ 0.00119
-0.16%
$ 66.7 million $ 5.16 million
Feb 9, 2 PM $ 0.00119
+1.33%
$ 66.8 million $ 5.14 million
Feb 9, 1 PM $ 0.00118
-0.37%
$ 65.92 million $ 5.11 million
Feb 9, 12 PM $ 0.00118
+0.63%
$ 66.17 million $ 5.06 million
Feb 9, 11 AM $ 0.00117
+0.49%
$ 65.76 million $ 4.83 million
Feb 9, 10 AM $ 0.00117
-1.62%
$ 65.41 million $ 4.99 million
Feb 9, 9 AM $ 0.00119
+0.17%
$ 66.51 million $ 5.2 million
Feb 9, 8 AM $ 0.00119
-2.05%
$ 66.4 million $ 5.12 million
Feb 9, 7 AM $ 0.00121
-0.13%
$ 67.79 million $ 5.16 million
Feb 9, 6 AM $ 0.00121
-0.68%
$ 67.88 million $ 5.21 million
Feb 9, 5 AM $ 0.00122
+0.37%
$ 68.32 million $ 5.11 million
Feb 9, 4 AM $ 0.00122
-0.48%
$ 68.09 million $ 5.14 million
Feb 9, 3 AM $ 0.00122
+0.94%
$ 68.42 million $ 5.17 million
Feb 9, 2 AM $ 0.00121
-0.47%
$ 67.78 million $ 5.16 million
Feb 9, 1 AM $ 0.00122
-0.39%
$ 68.11 million $ 5.06 million
Feb 9, 12 AM $ 0.00122
+0.59%
$ 68.37 million $ 5.18 million
Feb 8, 11 PM $ 0.00121
+0.14%
$ 67.98 million $ 5.24 million
Feb 8, 10 PM $ 0.00121
-0.05%
$ 67.88 million $ 5.22 million
Feb 8, 9 PM $ 0.00121
+0.27%
$ 67.91 million $ 5.23 million
Feb 8, 8 PM $ 0.00121
-0.62%
$ 67.73 million $ 5.17 million
Feb 8, 7 PM $ 0.00122
+0.23%
$ 68.16 million $ 5.14 million
Feb 8, 6 PM $ 0.00121
-0.02%
$ 68 million $ 5.15 million
Feb 8, 5 PM $ 0.00121
-0.09%
$ 68.02 million $ 5.28 million
Feb 8, 4 PM $ 0.00122
-0.70%
$ 67.99 million $ 5.25 million
Feb 8, 3 PM $ 0.00122
-0.50%
$ 68.56 million $ 5.33 million
Feb 8, 2 PM $ 0.00123
+0.23%
$ 68.91 million $ 5.33 million
Feb 8, 1 PM $ 0.00123
+0.03%
$ 68.75 million $ 5.34 million
Feb 8, 12 PM $ 0.00123
-0.83%
$ 68.72 million $ 5.29 million
Feb 8, 11 AM $ 0.00124
+0.75%
$ 69.29 million $ 5.4 million
Feb 8, 10 AM $ 0.00123
-0.42%
$ 68.78 million $ 5.33 million
Feb 8, 9 AM $ 0.00123
-0.60%
$ 69.07 million $ 5.09 million
Feb 8, 8 AM $ 0.00124
+0.88%
$ 69.49 million $ 5.14 million
Feb 8, 7 AM $ 0.00123
+0.74%
$ 68.88 million $ 5.1 million