Siacoin Historical Data

SC Page 30
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000999
+0.00%
$ 55.95 million $ 4.3 million
10:29 PM $ 0.000999
+0.00%
$ 55.97 million $ 4.3 million
10:28 PM $ 0.000999
+0.01%
$ 55.97 million $ 4.3 million
10:27 PM $ 0.000999
+0.00%
$ 55.97 million $ 4.3 million
10:26 PM $ 0.000999
+0.00%
$ 55.97 million $ 4.3 million
10:25 PM $ 0.000999
+0.19%
$ 55.97 million $ 4.3 million
10:24 PM $ 0.000997
+0.01%
$ 55.86 million $ 4.31 million
10:23 PM $ 0.000997
-0.02%
$ 55.86 million $ 4.31 million
10:22 PM $ 0.000997
+0.02%
$ 55.86 million $ 4.31 million
10:21 PM $ 0.000997
+0.00%
$ 55.86 million $ 4.31 million
10:20 PM $ 0.000997
+0.88%
$ 55.86 million $ 3.67 million
10:19 PM $ 0.000988
-0.04%
$ 55.36 million $ 3.67 million
10:18 PM $ 0.000989
+0.00%
$ 55.36 million $ 3.67 million
10:17 PM $ 0.000989
-0.01%
$ 55.36 million $ 3.67 million
10:16 PM $ 0.000989
+0.00%
$ 55.36 million $ 3.67 million
10:15 PM $ 0.000989
-0.15%
$ 55.36 million $ 3.67 million
10:14 PM $ 0.00099
+0.01%
$ 55.47 million $ 3.67 million
10:13 PM $ 0.00099
+0.01%
$ 55.47 million $ 3.67 million
10:12 PM $ 0.00099
+0.00%
$ 55.47 million $ 3.67 million
10:11 PM $ 0.00099
+0.00%
$ 55.47 million $ 3.67 million
10:10 PM $ 0.00099
+0.38%
$ 55.47 million $ 3.67 million
10:09 PM $ 0.000986
-0.85%
$ 55.25 million $ 3.66 million
10:08 PM $ 0.000994
+0.00%
$ 55.25 million $ 4.3 million
10:07 PM $ 0.000994
+0.02%
$ 55.25 million $ 4.3 million
10:06 PM $ 0.000994
+0.00%
$ 55.25 million $ 4.3 million
10:05 PM $ 0.000994
-0.32%
$ 55.25 million $ 4.3 million
10:04 PM $ 0.000997
-0.03%
$ 55.88 million $ 4.3 million
10:03 PM $ 0.000998
+0.02%
$ 55.88 million $ 4.3 million
10:02 PM $ 0.000998
-0.02%
$ 55.88 million $ 4.3 million
10:01 PM $ 0.000998
+0.02%
$ 55.88 million $ 4.3 million
10:00 PM $ 0.000998
+0.02%
$ 55.88 million $ 4.3 million
Download