Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.00516
-0.49%
$266.81 million $17.43 million
Aug 11, 2022 $0.00518
+6.68%
$268.12 million $46.3 million
Aug 10, 2022 $0.00486
+7.52%
$251.26 million $82.25 million
Aug 9, 2022 $0.00452
-4.65%
$233.68 million $6.53 million
Aug 8, 2022 $0.00474
+0.65%
$245.08 million $5.35 million
Aug 7, 2022 $0.00471
+0.38%
$243.51 million $3.39 million
Aug 6, 2022 $0.00469
-0.45%
$241.93 million $2.43 million
Aug 5, 2022 $0.00471
+3.68%
$243.02 million $7.31 million
Aug 4, 2022 $0.00455
-0.12%
$234.34 million $2.62 million
Aug 3, 2022 $0.00455
-1.25%
$234.63 million $4.25 million
Aug 2, 2022 $0.00461
-3.23%
$237.59 million $10.67 million
Aug 1, 2022 $0.00476
+5.11%
$245.47 million $13.28 million
Jul 31, 2022 $0.00453
+3.54%
$233.55 million $19.05 million
Jul 30, 2022 $0.00438
-0.26%
$225.51 million $6.57 million
Jul 29, 2022 $0.00439
-0.92%
$226.09 million $6.65 million
Jul 28, 2022 $0.00443
+4.08%
$228.19 million $4.15 million
Jul 27, 2022 $0.00426
+7.19%
$219.19 million $5.1 million
Jul 26, 2022 $0.00397
+0.31%
$204.49 million $5.46 million
Jul 25, 2022 $0.00396
-7.25%
$203.86 million $2.68 million
Jul 24, 2022 $0.00427
+0.29%
$219.68 million $4.02 million
Jul 23, 2022 $0.00425
-0.07%
$219.05 million $3.8 million
Jul 22, 2022 $0.00426
-2.16%
$219.2 million $4.66 million
Jul 21, 2022 $0.00435
-1.35%
$224.04 million $8.35 million
Jul 20, 2022 $0.00441
-1.85%
$227.11 million $41.86 million
Jul 19, 2022 $0.00449
+5.17%
$231.4 million $17.82 million
Jul 18, 2022 $0.00427
+8.10%
$219.94 million $27.16 million
Jul 17, 2022 $0.00395
-1.35%
$203.46 million $6.79 million
Jul 16, 2022 $0.00401
+2.70%
$206.26 million $8.9 million
Jul 15, 2022 $0.0039
+0.51%
$200.83 million $5.93 million
Jul 14, 2022 $0.00388
-0.29%
$199.82 million $6.87 million
Jul 13, 2022 $0.00389
+7.02%
$200.32 million $18.6 million
Jul 12, 2022 $0.00364
-3.39%
$187.19 million $7.11 million
Jul 11, 2022 $0.00377
-7.75%
$193.76 million $3.81 million
Jul 10, 2022 $0.00408
-1.78%
$210.04 million $15.27 million
Jul 9, 2022 $0.00416
+4.29%
$213.84 million $11.06 million
Jul 8, 2022 $0.00399
-0.54%
$204.33 million $5.85 million
Jul 7, 2022 $0.00401
+3.62%
$205.44 million $8.89 million
Jul 6, 2022 $0.00387
+1.70%
$198.26 million $2.83 million
Jul 5, 2022 $0.0038
-2.51%
$194.93 million $2.44 million
Jul 4, 2022 $0.0039
+0.16%
$199.96 million $2 million
Jul 3, 2022 $0.00389
+0.89%
$199.64 million $6.87 million
Jul 2, 2022 $0.00386
+4.45%
$197.88 million $6.04 million
Jul 1, 2022 $0.0037
-0.25%
$189.44 million $4.51 million
Jun 30, 2022 $0.0037
-3.42%
$189.92 million $3.53 million
Jun 29, 2022 $0.00384
-2.41%
$196.64 million $2.71 million
Jun 28, 2022 $0.00393
-3.34%
$201.49 million $3.36 million
Jun 27, 2022 $0.00407
+2.13%
$208.43 million $3.49 million
Jun 26, 2022 $0.00398
-4.31%
$204.05 million $1.71 million
Jun 25, 2022 $0.00416
-1.80%
$213.22 million $2.37 million
Jun 24, 2022 $0.00424
+3.87%
$217.09 million $4.08 million