Siacoin Historical Data

SC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0135
-4.03%
$ 511.02 million $ 14.28 million
Jan 12, 2022 $ 0.014
+3.71%
$ 532.47 million $ 15.02 million
Jan 11, 2022 $ 0.0135
+4.31%
$ 513.42 million $ 14.15 million
Jan 10, 2022 $ 0.013
-4.18%
$ 492.21 million $ 19.99 million
Jan 9, 2022 $ 0.0135
+2.05%
$ 513.69 million $ 10.19 million
Jan 8, 2022 $ 0.0132
-2.25%
$ 502.74 million $ 12.26 million
Jan 7, 2022 $ 0.0136
-6.55%
$ 514.33 million $ 17.44 million
Jan 6, 2022 $ 0.0145
+0.01%
$ 550.37 million $ 18.09 million
Jan 5, 2022 $ 0.0145
-6.59%
$ 550.3 million $ 25.62 million
Jan 4, 2022 $ 0.0155
-1.55%
$ 589.12 million $ 14.81 million
Jan 3, 2022 $ 0.0158
-2.60%
$ 598.39 million $ 18.77 million
Jan 2, 2022 $ 0.0162
+3.80%
$ 614.39 million $ 15.45 million
Jan 1, 2022 $ 0.0156
+2.33%
$ 591.86 million $ 9.13 million
Dec 31, 2021 $ 0.0152
-0.54%
$ 578.4 million $ 12.18 million
Dec 30, 2021 $ 0.0153
+1.09%
$ 581.56 million $ 12.2 million
Dec 29, 2021 $ 0.0152
-2.93%
$ 575.27 million $ 13.62 million
Dec 28, 2021 $ 0.0156
-8.94%
$ 592.69 million $ 18.93 million
Dec 27, 2021 $ 0.0171
+2.84%
$ 650.85 million $ 23.18 million
Dec 26, 2021 $ 0.0167
-0.41%
$ 632.9 million $ 12.98 million
Dec 25, 2021 $ 0.0167
+1.46%
$ 635.53 million $ 11.93 million
Dec 24, 2021 $ 0.0165
-2.78%
$ 626.38 million $ 18.09 million
Dec 23, 2021 $ 0.017
+5.98%
$ 645.06 million $ 19.01 million
Dec 22, 2021 $ 0.016
+1.88%
$ 608.65 million $ 14.64 million
Dec 21, 2021 $ 0.0157
+5.41%
$ 597.4 million $ 10.92 million
Dec 20, 2021 $ 0.0149
-2.88%
$ 566.74 million $ 13.96 million
Dec 19, 2021 $ 0.0154
-0.09%
$ 583.54 million $ 14.17 million
Dec 18, 2021 $ 0.0154
+2.13%
$ 584.1 million $ 13.98 million
Dec 17, 2021 $ 0.015
-2.62%
$ 569.9 million $ 31.92 million
Dec 16, 2021 $ 0.0153
-2.89%
$ 582.11 million $ 30.07 million
Dec 15, 2021 $ 0.0158
+3.72%
$ 599.45 million $ 21.54 million
Dec 14, 2021 $ 0.0152
+3.93%
$ 577.96 million $ 24.32 million
Dec 13, 2021 $ 0.0147
-12.45%
$ 556.13 million $ 26.55 million
Dec 12, 2021 $ 0.0167
+0.97%
$ 635.25 million $ 11.82 million
Dec 11, 2021 $ 0.0166
+3.33%
$ 629.14 million $ 18.35 million
Dec 10, 2021 $ 0.016
-1.33%
$ 608.84 million $ 34.6 million
Dec 9, 2021 $ 0.0163
-10.72%
$ 617.05 million $ 20.84 million
Dec 8, 2021 $ 0.0182
+1.27%
$ 691.13 million $ 31.42 million
Dec 7, 2021 $ 0.0179
+2.59%
$ 680.18 million $ 46.34 million
Dec 6, 2021 $ 0.0175
+2.39%
$ 662.96 million $ 56.98 million
Dec 5, 2021 $ 0.0171
-4.70%
$ 647.44 million $ 51.12 million
Dec 4, 2021 $ 0.0179
-15.04%
$ 679.27 million $ 121.36 million
Dec 3, 2021 $ 0.0211
-12.09%
$ 799.64 million $ 58.02 million
Dec 2, 2021 $ 0.024
+5.41%
$ 909.55 million $ 73.65 million
Dec 1, 2021 $ 0.0227
-3.07%
$ 862.84 million $ 45.41 million
Nov 30, 2021 $ 0.0235
-9.14%
$ 890.19 million $ 63.92 million
Nov 29, 2021 $ 0.0258
+4.97%
$ 979.75 million $ 102.41 million
Nov 28, 2021 $ 0.0246
-7.10%
$ 933.35 million $ 152.12 million
Nov 27, 2021 $ 0.0264
+1.71%
$ 1 billion $ 343.81 million
Nov 26, 2021 $ 0.026
+18.34%
$ 986.14 million $ 391.06 million
Nov 25, 2021 $ 0.0219
+9.38%
$ 831.21 million $ 67.93 million