Siacoin Historical Data

SC Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00745
-1.67%
$ 378.5 million $ 9.34 million
May 7, 2022 $ 0.00758
-4.10%
$ 384.94 million $ 6.88 million
May 6, 2022 $ 0.00791
-1.78%
$ 401.37 million $ 12.17 million
May 5, 2022 $ 0.00805
-10.31%
$ 408.62 million $ 13.62 million
May 4, 2022 $ 0.00897
+8.58%
$ 455.58 million $ 10.07 million
May 3, 2022 $ 0.00827
-1.45%
$ 419.54 million $ 10.46 million
May 2, 2022 $ 0.00839
-1.46%
$ 425.65 million $ 10.82 million
May 1, 2022 $ 0.00851
+3.11%
$ 431.94 million $ 12.85 million
Apr 30, 2022 $ 0.00825
-8.68%
$ 418.88 million $ 13.08 million
Apr 29, 2022 $ 0.00904
-5.94%
$ 458.67 million $ 9.95 million
Apr 28, 2022 $ 0.00961
+0.72%
$ 487.57 million $ 10.89 million
Apr 27, 2022 $ 0.00954
+1.79%
$ 484.06 million $ 9.64 million
Apr 26, 2022 $ 0.00937
-7.97%
$ 475.49 million $ 13.95 million
Apr 25, 2022 $ 0.0102
-0.29%
$ 516.63 million $ 22.31 million
Apr 24, 2022 $ 0.0102
-1.69%
$ 518.07 million $ 10.34 million
Apr 23, 2022 $ 0.0104
-1.91%
$ 526.94 million $ 11.64 million
Apr 22, 2022 $ 0.0106
+0.67%
$ 537.18 million $ 11.67 million
Apr 21, 2022 $ 0.0105
-2.92%
$ 533.55 million $ 18.6 million
Apr 20, 2022 $ 0.0108
-0.11%
$ 549.57 million $ 16.36 million
Apr 19, 2022 $ 0.0109
+3.98%
$ 550.11 million $ 11.65 million
Apr 18, 2022 $ 0.0104
+2.75%
$ 529.02 million $ 18.35 million
Apr 17, 2022 $ 0.0102
-4.67%
$ 514.81 million $ 6.85 million
Apr 16, 2022 $ 0.0107
-0.10%
$ 539.95 million $ 6.08 million
Apr 15, 2022 $ 0.0107
+1.34%
$ 540.42 million $ 7.81 million
Apr 14, 2022 $ 0.0105
-2.04%
$ 533.22 million $ 11.33 million
Apr 13, 2022 $ 0.0107
+6.53%
$ 544.26 million $ 20.64 million
Apr 12, 2022 $ 0.0101
+3.71%
$ 510.84 million $ 14.65 million
Apr 11, 2022 $ 0.00972
-10.95%
$ 492.52 million $ 16.72 million
Apr 10, 2022 $ 0.0109
-3.23%
$ 553.06 million $ 6.91 million
Apr 9, 2022 $ 0.0113
+3.92%
$ 571.49 million $ 13.12 million
Apr 8, 2022 $ 0.0109
-6.71%
$ 549.91 million $ 19.65 million
Apr 7, 2022 $ 0.0116
+4.55%
$ 589.42 million $ 18.17 million
Apr 6, 2022 $ 0.0111
-11.84%
$ 562.24 million $ 29.6 million
Apr 5, 2022 $ 0.0126
-1.60%
$ 637.69 million $ 20.93 million
Apr 4, 2022 $ 0.0128
-8.29%
$ 648.03 million $ 24.19 million
Apr 3, 2022 $ 0.014
-0.73%
$ 706.59 million $ 23.44 million
Apr 2, 2022 $ 0.0141
+3.39%
$ 711.72 million $ 54.32 million
Apr 1, 2022 $ 0.0136
+13.40%
$ 688.26 million $ 34.94 million
Mar 31, 2022 $ 0.012
-3.57%
$ 606.88 million $ 37.45 million
Mar 30, 2022 $ 0.0125
+5.72%
$ 629.32 million $ 19.13 million
Mar 29, 2022 $ 0.0118
+0.03%
$ 595.22 million $ 16.41 million
Mar 28, 2022 $ 0.0118
-4.43%
$ 595.02 million $ 29.21 million
Mar 27, 2022 $ 0.0123
+14.29%
$ 622.56 million $ 105.41 million
Mar 26, 2022 $ 0.0108
+7.86%
$ 544.46 million $ 11.34 million
Mar 25, 2022 $ 0.01
-3.15%
$ 504.75 million $ 13.29 million
Mar 24, 2022 $ 0.0103
+1.56%
$ 521.22 million $ 11.13 million
Mar 23, 2022 $ 0.0102
+5.95%
$ 513.18 million $ 10.53 million
Mar 22, 2022 $ 0.0096
+0.56%
$ 484.37 million $ 12.46 million
Mar 21, 2022 $ 0.00955
+3.70%
$ 481.6 million $ 12.34 million
Mar 20, 2022 $ 0.00921
-6.08%
$ 464.42 million $ 8.23 million