Siacoin Historical Data

SC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00114
+0.60%
$ 64 million $ 7.59 million
Feb 6, 6 AM $ 0.00114
-1.53%
$ 63.62 million $ 7.63 million
Feb 6, 5 AM $ 0.00115
+2.15%
$ 64.61 million $ 7.68 million
Feb 6, 4 AM $ 0.00113
+0.54%
$ 63.25 million $ 7.76 million
Feb 6, 3 AM $ 0.00112
-0.61%
$ 62.91 million $ 7.77 million
Feb 6, 2 AM $ 0.00113
-1.73%
$ 63.31 million $ 7.87 million
Feb 6, 1 AM $ 0.00115
+2.62%
$ 64.42 million $ 8 million
Feb 6, 12 AM $ 0.00112
-0.39%
$ 62.78 million $ 8.02 million
Feb 5, 11 PM $ 0.00112
-1.26%
$ 63.02 million $ 8.06 million
Feb 5, 10 PM $ 0.00114
+0.87%
$ 63.82 million $ 8.02 million
Feb 5, 9 PM $ 0.00113
-0.45%
$ 63.22 million $ 7.98 million
Feb 5, 8 PM $ 0.00113
-2.84%
$ 63.55 million $ 7.96 million
Feb 5, 7 PM $ 0.00117
-0.31%
$ 65.4 million $ 7.73 million
Feb 5, 6 PM $ 0.00117
-0.95%
$ 65.59 million $ 7.74 million
Feb 5, 5 PM $ 0.00118
-2.63%
$ 66.24 million $ 7.69 million
Feb 5, 4 PM $ 0.00121
+0.71%
$ 68 million $ 7.64 million
Feb 5, 3 PM $ 0.00121
-3.71%
$ 67.52 million $ 7.65 million
Feb 5, 2 PM $ 0.00125
+0.85%
$ 70.13 million $ 7.36 million
Feb 5, 1 PM $ 0.00124
-1.18%
$ 69.54 million $ 7.28 million
Feb 5, 12 PM $ 0.00126
-0.39%
$ 70.37 million $ 7.21 million
Feb 5, 11 AM $ 0.00126
-0.75%
$ 70.65 million $ 7.21 million
Feb 5, 10 AM $ 0.00127
-1.75%
$ 71.18 million $ 7.23 million
Feb 5, 9 AM $ 0.00129
+0.62%
$ 72.46 million $ 7.21 million
Feb 5, 8 AM $ 0.00129
+0.52%
$ 72.01 million $ 7.21 million
Feb 5, 7 AM $ 0.00128
+0.42%
$ 71.64 million $ 6.87 million
Feb 5, 6 AM $ 0.00127
-0.57%
$ 71.34 million $ 6.89 million
Feb 5, 5 AM $ 0.00128
-0.12%
$ 71.75 million $ 6.86 million
Feb 5, 4 AM $ 0.00128
-0.19%
$ 71.84 million $ 6.83 million
Feb 5, 3 AM $ 0.00128
-1.51%
$ 71.88 million $ 6.83 million
Feb 5, 2 AM $ 0.0013
-1.18%
$ 73.08 million $ 6.73 million
Feb 5, 1 AM $ 0.00132
-0.59%
$ 73.95 million $ 6.7 million
Feb 5, 12 AM $ 0.00133
+1.31%
$ 74.39 million $ 6.62 million
Feb 4, 11 PM $ 0.00131
-0.19%
$ 73.42 million $ 5.96 million
Feb 4, 10 PM $ 0.00131
+0.40%
$ 73.56 million $ 5.97 million
Feb 4, 9 PM $ 0.00131
-1.01%
$ 73.27 million $ 6.02 million
Feb 4, 8 PM $ 0.00132
-0.11%
$ 74.02 million $ 5.94 million
Feb 4, 7 PM $ 0.00132
+0.76%
$ 74.1 million $ 5.99 million
Feb 4, 6 PM $ 0.00131
+1.04%
$ 73.55 million $ 6.11 million
Feb 4, 5 PM $ 0.0013
-0.55%
$ 72.8 million $ 6.13 million
Feb 4, 4 PM $ 0.00131
-0.14%
$ 73.18 million $ 6.1 million
Feb 4, 3 PM $ 0.00131
+0.05%
$ 73.29 million $ 6.06 million
Feb 4, 2 PM $ 0.00131
-1.05%
$ 73.32 million $ 6.08 million
Feb 4, 1 PM $ 0.00132
-1.21%
$ 74.02 million $ 6 million
Feb 4, 12 PM $ 0.00134
+0.15%
$ 74.93 million $ 5.96 million
Feb 4, 11 AM $ 0.00134
-0.34%
$ 74.82 million $ 6.04 million
Feb 4, 10 AM $ 0.00134
-0.13%
$ 75.08 million $ 5.97 million
Feb 4, 9 AM $ 0.00134
-0.73%
$ 75.18 million $ 6.11 million
Feb 4, 8 AM $ 0.00135
+0.32%
$ 75.73 million $ 6.29 million
Feb 4, 7 AM $ 0.00135
+0.12%
$ 75.49 million $ 6.45 million
Feb 4, 6 AM $ 0.00135
+0.65%
$ 75.4 million $ 7.14 million