Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $0.000628
+0.62%
$35.17 million $4.1 million
Jul 15, 7 PM $0.000624
-0.38%
$34.95 million $4.17 million
Jul 15, 6 PM $0.000626
+0.02%
$35.08 million $4.1 million
Jul 15, 5 PM $0.000626
+0.10%
$35.07 million $4.04 million
Jul 15, 4 PM $0.000625
-0.33%
$35.04 million $4.04 million
Jul 15, 3 PM $0.000627
+0.33%
$35.15 million $4.03 million
Jul 15, 2 PM $0.000625
-0.35%
$35.04 million $4.17 million
Jul 15, 1 PM $0.000628
-0.14%
$35.16 million $4.17 million
Jul 15, 12 PM $0.000628
+1.03%
$35.21 million $4.09 million
Jul 15, 11 AM $0.000622
+0.10%
$34.85 million $4.14 million
Jul 15, 10 AM $0.000621
+0.06%
$34.81 million $4.09 million
Jul 15, 9 AM $0.000621
-0.47%
$34.79 million $4.08 million
Jul 15, 8 AM $0.000624
+0.54%
$34.96 million $4.08 million
Jul 15, 7 AM $0.000621
-0.36%
$34.77 million $4.07 million
Jul 15, 6 AM $0.000623
-0.33%
$34.89 million $3.99 million
Jul 15, 5 AM $0.000625
+0.23%
$35.01 million $3.87 million
Jul 15, 4 AM $0.000623
-0.16%
$34.93 million $3.85 million
Jul 15, 3 AM $0.000624
+0.04%
$34.98 million $3.78 million
Jul 15, 2 AM $0.000624
-0.21%
$34.97 million $3.87 million
Jul 15, 1 AM $0.000625
-0.26%
$35.04 million $3.83 million
Jul 15, 12 AM $0.000627
+0.07%
$35.13 million $3.82 million
Jul 14, 11 PM $0.000627
-0.15%
$35.11 million $3.8 million
Jul 14, 10 PM $0.000628
-0.32%
$35.16 million $3.86 million
Jul 14, 9 PM $0.00063
+0.58%
$35.28 million $3.87 million
Jul 14, 8 PM $0.000626
+0.02%
$35.07 million $3.8 million
Jul 14, 7 PM $0.000626
-0.24%
$35.06 million $3.77 million
Jul 14, 6 PM $0.000627
+0.11%
$35.15 million $3.91 million
Jul 14, 5 PM $0.000627
-0.48%
$35.11 million $3.97 million
Jul 14, 4 PM $0.00063
-0.02%
$35.28 million $4 million
Jul 14, 3 PM $0.00063
+1.13%
$35.29 million $3.97 million
Jul 14, 2 PM $0.000623
+1.36%
$34.89 million $3.86 million
Jul 14, 1 PM $0.000614
-1.15%
$34.42 million $3 million
Jul 14, 12 PM $0.000622
+1.88%
$34.83 million $3.82 million
Jul 14, 11 AM $0.00061
-2.18%
$34.18 million $2.98 million
Jul 14, 10 AM $0.000624
+0.03%
$34.94 million $3.77 million
Jul 14, 9 AM $0.000624
+2.66%
$34.93 million $3.71 million
Jul 14, 8 AM $0.000607
-3.50%
$34.03 million $2.96 million
Jul 14, 7 AM $0.000629
+0.03%
$35.26 million $3.67 million
Jul 14, 6 AM $0.000629
+0.69%
$35.25 million $3.65 million
Jul 14, 5 AM $0.000625
+0.28%
$35.01 million $3.67 million
Jul 14, 4 AM $0.000623
+0.29%
$34.91 million $3.66 million
Jul 14, 3 AM $0.000621
-0.54%
$34.81 million $3.71 million
Jul 14, 2 AM $0.000625
-0.15%
$35 million $3.64 million
Jul 14, 1 AM $0.000626
+0.08%
$35.06 million $3.67 million
Jul 14, 12 AM $0.000625
-0.82%
$35.03 million $3.67 million
Jul 13, 11 PM $0.00063
+2.36%
$35.32 million $3.71 million
Jul 13, 10 PM $0.000616
+0.03%
$34.5 million $3.7 million
Jul 13, 9 PM $0.000616
-0.72%
$34.49 million $3.67 million
Jul 13, 8 PM $0.00062
+0.67%
$34.74 million $3.69 million
Jul 13, 7 PM $0.000616
-1.05%
$34.51 million $3.63 million