Siacoin Historical Data

SC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0184
+13.89%
$ 696.8 million $ 103.48 million
Oct 4, 2021 $ 0.0161
-2.57%
$ 611.78 million $ 28.16 million
Oct 3, 2021 $ 0.0165
+2.88%
$ 627.91 million $ 28.01 million
Oct 2, 2021 $ 0.0161
-0.07%
$ 610.36 million $ 24.47 million
Oct 1, 2021 $ 0.0161
+10.49%
$ 610.78 million $ 38.23 million
Sep 30, 2021 $ 0.0146
+5.82%
$ 552.78 million $ 36.57 million
Sep 29, 2021 $ 0.0137
+3.11%
$ 521.19 million $ 36.65 million
Sep 28, 2021 $ 0.0133
-5.89%
$ 505.48 million $ 32.7 million
Sep 27, 2021 $ 0.0142
-5.53%
$ 537.12 million $ 35.02 million
Sep 26, 2021 $ 0.015
+1.54%
$ 568.6 million $ 44.42 million
Sep 25, 2021 $ 0.0148
-1.09%
$ 559.97 million $ 28.78 million
Sep 24, 2021 $ 0.0149
-8.62%
$ 566.13 million $ 40.51 million
Sep 23, 2021 $ 0.0163
+1.93%
$ 618.12 million $ 29.41 million
Sep 22, 2021 $ 0.016
+11.37%
$ 605.52 million $ 30.95 million
Sep 21, 2021 $ 0.0143
-6.73%
$ 543.65 million $ 45.19 million
Sep 20, 2021 $ 0.0154
-14.80%
$ 582.87 million $ 70.16 million
Sep 19, 2021 $ 0.0181
-5.39%
$ 685.49 million $ 34.03 million
Sep 18, 2021 $ 0.0191
+5.27%
$ 724.51 million $ 36.96 million
Sep 17, 2021 $ 0.0181
-4.42%
$ 688.26 million $ 40.78 million
Sep 16, 2021 $ 0.0189
-2.81%
$ 718.29 million $ 39.37 million
Sep 15, 2021 $ 0.0195
+3.50%
$ 739.06 million $ 34.8 million
Sep 14, 2021 $ 0.0188
+3.43%
$ 714.09 million $ 44.11 million
Sep 13, 2021 $ 0.0182
-6.92%
$ 692.41 million $ 56.51 million
Sep 12, 2021 $ 0.0196
+5.66%
$ 745.39 million $ 53.21 million
Sep 11, 2021 $ 0.0186
+2.52%
$ 705.46 million $ 41.67 million
Sep 10, 2021 $ 0.0181
-9.19%
$ 688.11 million $ 61.57 million
Sep 9, 2021 $ 0.02
+4.48%
$ 757.75 million $ 81.25 million
Sep 8, 2021 $ 0.0192
-0.78%
$ 726.94 million $ 106.48 million
Sep 7, 2021 $ 0.0193
-21.41%
$ 730.79 million $ 152.47 million
Sep 6, 2021 $ 0.0245
-0.42%
$ 929.85 million $ 132.27 million
Sep 5, 2021 $ 0.0246
+2.90%
$ 931.78 million $ 256.31 million
Sep 4, 2021 $ 0.0239
+11.39%
$ 905.52 million $ 102.19 million
Sep 3, 2021 $ 0.0214
+3.52%
$ 812.89 million $ 69.85 million
Sep 2, 2021 $ 0.0206
-0.67%
$ 783.27 million $ 57.28 million
Sep 1, 2021 $ 0.0207
+4.90%
$ 786.28 million $ 63.59 million
Aug 31, 2021 $ 0.0197
+1.75%
$ 747.61 million $ 64.22 million
Aug 30, 2021 $ 0.0194
-6.94%
$ 734.74 million $ 59.34 million
Aug 29, 2021 $ 0.0208
-2.07%
$ 789.59 million $ 60.81 million
Aug 28, 2021 $ 0.0212
-3.25%
$ 806.24 million $ 37.91 million
Aug 27, 2021 $ 0.022
+4.17%
$ 833.35 million $ 71.47 million
Aug 26, 2021 $ 0.0211
-8.20%
$ 799.98 million $ 95.92 million
Aug 25, 2021 $ 0.023
+12.72%
$ 873.45 million $ 150.01 million
Aug 24, 2021 $ 0.0204
-2.23%
$ 773.46 million $ 180.42 million
Aug 23, 2021 $ 0.0208
+7.61%
$ 791.01 million $ 104.48 million
Aug 22, 2021 $ 0.0194
+4.17%
$ 735.06 million $ 40.47 million
Aug 21, 2021 $ 0.0186
-2.01%
$ 705.63 million $ 40.99 million
Aug 20, 2021 $ 0.019
+3.81%
$ 721.81 million $ 51.55 million
Aug 19, 2021 $ 0.0183
+5.38%
$ 695.3 million $ 43.56 million
Aug 18, 2021 $ 0.0174
-2.59%
$ 659.84 million $ 65.44 million
Aug 17, 2021 $ 0.0178
-8.83%
$ 677.4 million $ 77.88 million