Siacoin Historical Data

SC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0101
+5.23%
$ 504.59 million $ 10.64 million
Jan 27, 2022 $ 0.0096
+0.33%
$ 364.31 million $ 11.46 million
Jan 26, 2022 $ 0.00957
+1.00%
$ 363.13 million $ 15.22 million
Jan 25, 2022 $ 0.00947
+0.71%
$ 359.52 million $ 12.11 million
Jan 24, 2022 $ 0.00941
-4.35%
$ 356.97 million $ 22.71 million
Jan 23, 2022 $ 0.00983
+4.96%
$ 373.19 million $ 11.33 million
Jan 22, 2022 $ 0.00937
-10.53%
$ 355.57 million $ 29.89 million
Jan 21, 2022 $ 0.0105
-13.94%
$ 397.46 million $ 29.21 million
Jan 20, 2022 $ 0.0122
-4.36%
$ 461.88 million $ 11.64 million
Jan 19, 2022 $ 0.0127
-4.35%
$ 482.94 million $ 8.66 million
Jan 18, 2022 $ 0.0133
-1.77%
$ 504.89 million $ 7.69 million
Jan 17, 2022 $ 0.0135
-3.76%
$ 513.97 million $ 11.6 million
Jan 16, 2022 $ 0.0141
+0.12%
$ 534.03 million $ 10.75 million
Jan 15, 2022 $ 0.0141
+1.43%
$ 533.4 million $ 6.44 million
Jan 14, 2022 $ 0.0139
+2.91%
$ 525.87 million $ 14.1 million
Jan 13, 2022 $ 0.0135
-4.03%
$ 511.02 million $ 14.28 million
Jan 12, 2022 $ 0.014
+3.71%
$ 532.47 million $ 15.02 million
Jan 11, 2022 $ 0.0135
+4.31%
$ 513.42 million $ 14.15 million
Jan 10, 2022 $ 0.013
-4.18%
$ 492.21 million $ 19.99 million
Jan 9, 2022 $ 0.0135
+2.05%
$ 513.69 million $ 10.19 million
Jan 8, 2022 $ 0.0132
-2.25%
$ 502.74 million $ 12.26 million
Jan 7, 2022 $ 0.0136
-6.55%
$ 514.33 million $ 17.44 million
Jan 6, 2022 $ 0.0145
+0.01%
$ 550.37 million $ 18.09 million
Jan 5, 2022 $ 0.0145
-6.59%
$ 550.3 million $ 25.62 million
Jan 4, 2022 $ 0.0155
-1.55%
$ 589.12 million $ 14.81 million
Jan 3, 2022 $ 0.0158
-2.60%
$ 598.39 million $ 18.77 million
Jan 2, 2022 $ 0.0162
+3.80%
$ 614.39 million $ 15.45 million
Jan 1, 2022 $ 0.0156
+2.33%
$ 591.86 million $ 9.13 million
Dec 31, 2021 $ 0.0152
-0.54%
$ 578.4 million $ 12.18 million
Dec 30, 2021 $ 0.0153
+1.09%
$ 581.56 million $ 12.2 million
Dec 29, 2021 $ 0.0152
-2.93%
$ 575.27 million $ 13.62 million
Dec 28, 2021 $ 0.0156
-8.94%
$ 592.69 million $ 18.93 million
Dec 27, 2021 $ 0.0171
+2.84%
$ 650.85 million $ 23.18 million
Dec 26, 2021 $ 0.0167
-0.41%
$ 632.9 million $ 12.98 million
Dec 25, 2021 $ 0.0167
+1.46%
$ 635.53 million $ 11.93 million
Dec 24, 2021 $ 0.0165
-2.78%
$ 626.38 million $ 18.09 million
Dec 23, 2021 $ 0.017
+5.98%
$ 645.06 million $ 19.01 million
Dec 22, 2021 $ 0.016
+1.88%
$ 608.65 million $ 14.64 million
Dec 21, 2021 $ 0.0157
+5.41%
$ 597.4 million $ 10.92 million
Dec 20, 2021 $ 0.0149
-2.88%
$ 566.74 million $ 13.96 million
Dec 19, 2021 $ 0.0154
-0.09%
$ 583.54 million $ 14.17 million
Dec 18, 2021 $ 0.0154
+2.13%
$ 584.1 million $ 13.98 million
Dec 17, 2021 $ 0.015
-2.62%
$ 569.9 million $ 31.92 million
Dec 16, 2021 $ 0.0153
-2.89%
$ 582.11 million $ 30.07 million
Dec 15, 2021 $ 0.0158
+3.72%
$ 599.45 million $ 21.54 million
Dec 14, 2021 $ 0.0152
+3.93%
$ 577.96 million $ 24.32 million
Dec 13, 2021 $ 0.0147
-12.45%
$ 556.13 million $ 26.55 million
Dec 12, 2021 $ 0.0167
+0.97%
$ 635.25 million $ 11.82 million
Dec 11, 2021 $ 0.0166
+3.33%
$ 629.14 million $ 18.35 million
Dec 10, 2021 $ 0.016
-1.33%
$ 608.84 million $ 34.6 million