Siacoin Historical Data

SC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0013
+1.35%
$ 72.58 million $ 6.75 million
Feb 2, 5 AM $ 0.00128
-1.03%
$ 71.61 million $ 6.7 million
Feb 2, 4 AM $ 0.00129
-0.40%
$ 72.38 million $ 6.9 million
Feb 2, 3 AM $ 0.0013
-0.49%
$ 72.67 million $ 6.85 million
Feb 2, 2 AM $ 0.0013
-1.39%
$ 73.05 million $ 6.81 million
Feb 2, 1 AM $ 0.00132
+0.02%
$ 74.06 million $ 6.95 million
Feb 2, 12 AM $ 0.00132
+2.12%
$ 74.02 million $ 6.84 million
Feb 1, 11 PM $ 0.00129
-0.56%
$ 72.48 million $ 6.45 million
Feb 1, 10 PM $ 0.0013
+0.22%
$ 72.87 million $ 6.39 million
Feb 1, 9 PM $ 0.0013
-0.04%
$ 72.73 million $ 6.41 million
Feb 1, 8 PM $ 0.0013
+0.30%
$ 72.76 million $ 6.6 million
Feb 1, 7 PM $ 0.00129
-0.39%
$ 72.55 million $ 6.75 million
Feb 1, 6 PM $ 0.0013
+0.31%
$ 72.83 million $ 6.82 million
Feb 1, 5 PM $ 0.0013
-0.44%
$ 72.6 million $ 7.24 million
Feb 1, 4 PM $ 0.0013
-0.55%
$ 72.93 million $ 7.4 million
Feb 1, 3 PM $ 0.00131
-1.43%
$ 73.33 million $ 7.42 million
Feb 1, 2 PM $ 0.00133
-0.58%
$ 74.39 million $ 7.35 million
Feb 1, 1 PM $ 0.00134
+1.74%
$ 74.83 million $ 7.41 million
Feb 1, 12 PM $ 0.00131
-0.24%
$ 73.55 million $ 7.1 million
Feb 1, 11 AM $ 0.00132
+0.29%
$ 73.73 million $ 7.1 million
Feb 1, 10 AM $ 0.00131
-1.23%
$ 73.53 million $ 7.18 million
Feb 1, 9 AM $ 0.00133
+0.18%
$ 74.42 million $ 7.02 million
Feb 1, 8 AM $ 0.00133
+0.07%
$ 74.3 million $ 6.93 million
Feb 1, 7 AM $ 0.00133
+0.14%
$ 74.24 million $ 7.04 million
Feb 1, 6 AM $ 0.00132
-0.26%
$ 74.14 million $ 6.85 million
Feb 1, 5 AM $ 0.00133
+0.89%
$ 74.33 million $ 6.73 million
Feb 1, 4 AM $ 0.00131
+0.50%
$ 73.67 million $ 6.71 million
Feb 1, 3 AM $ 0.00131
+0.19%
$ 73.3 million $ 6.63 million
Feb 1, 2 AM $ 0.00131
-0.94%
$ 73.16 million $ 6.54 million
Feb 1, 1 AM $ 0.00132
+0.03%
$ 73.86 million $ 6.52 million
Feb 1, 12 AM $ 0.00132
+0.45%
$ 73.84 million $ 6.58 million
Jan 31, 11 PM $ 0.00131
+1.87%
$ 73.51 million $ 6.48 million
Jan 31, 10 PM $ 0.00129
-1.07%
$ 72.16 million $ 6.36 million
Jan 31, 9 PM $ 0.0013
+1.16%
$ 72.94 million $ 6.33 million
Jan 31, 8 PM $ 0.00129
+0.21%
$ 72.08 million $ 6.07 million
Jan 31, 7 PM $ 0.00128
+0.74%
$ 71.95 million $ 5.91 million
Jan 31, 6 PM $ 0.00127
-2.10%
$ 71.42 million $ 5.91 million
Jan 31, 5 PM $ 0.0013
-0.81%
$ 72.96 million $ 5.48 million
Jan 31, 4 PM $ 0.00131
-0.60%
$ 73.54 million $ 5.36 million
Jan 31, 3 PM $ 0.00132
+0.35%
$ 73.98 million $ 5.23 million
Jan 31, 2 PM $ 0.00132
-3.10%
$ 73.72 million $ 5.31 million
Jan 31, 1 PM $ 0.00136
-0.52%
$ 76.08 million $ 5.15 million
Jan 31, 12 PM $ 0.00137
+0.26%
$ 76.48 million $ 5.23 million
Jan 31, 11 AM $ 0.00136
-1.10%
$ 76.29 million $ 5.3 million
Jan 31, 10 AM $ 0.00138
+1.40%
$ 77.12 million $ 5.29 million
Jan 31, 9 AM $ 0.00136
-0.14%
$ 76.07 million $ 5.18 million
Jan 31, 8 AM $ 0.00136
-1.14%
$ 76.17 million $ 5.18 million
Jan 31, 7 AM $ 0.00138
-0.10%
$ 77.05 million $ 5.16 million
Jan 31, 6 AM $ 0.00138
-0.34%
$ 77.13 million $ 5.29 million
Jan 31, 5 AM $ 0.00138
+0.24%
$ 77.4 million $ 5.37 million