Siacoin Historical Data

SC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0196
+0.10%
$ 744.26 million $ 91.64 million
Aug 15, 2021 $ 0.0196
+0.64%
$ 743.52 million $ 43 million
Aug 14, 2021 $ 0.0195
+1.94%
$ 738.78 million $ 62.03 million
Aug 13, 2021 $ 0.0191
+8.42%
$ 724.66 million $ 70.57 million
Aug 12, 2021 $ 0.0176
-3.24%
$ 668.32 million $ 69.86 million
Aug 11, 2021 $ 0.0183
+6.28%
$ 694.19 million $ 82.31 million
Aug 10, 2021 $ 0.0172
+1.59%
$ 653.16 million $ 48.08 million
Aug 8, 2021 $ 0.0163
-6.81%
$ 619.96 million $ 43.93 million
Aug 7, 2021 $ 0.0175
+1.92%
$ 665.28 million $ 56.77 million
Aug 6, 2021 $ 0.0172
+6.47%
$ 653.73 million $ 47.68 million
Aug 5, 2021 $ 0.0162
+2.08%
$ 613.99 million $ 38.3 million
Aug 4, 2021 $ 0.0155
+5.73%
$ 589.54 million $ 44.16 million
Aug 3, 2021 $ 0.0147
-7.77%
$ 557.6 million $ 62.8 million
Aug 2, 2021 $ 0.0159
+0.61%
$ 604.98 million $ 96.82 million
Aug 1, 2021 $ 0.0159
+5.10%
$ 601.98 million $ 249.06 million
Jul 30, 2021 $ 0.014
+4.75%
$ 531.84 million $ 49.4 million
Jul 29, 2021 $ 0.0134
+5.39%
$ 507.61 million $ 42.27 million
Jul 28, 2021 $ 0.0127
+2.48%
$ 481.82 million $ 47.78 million
Jul 27, 2021 $ 0.0124
+3.05%
$ 469.38 million $ 36.13 million
Jul 26, 2021 $ 0.012
+3.77%
$ 455.66 million $ 54.1 million
Jul 25, 2021 $ 0.0116
+2.86%
$ 439.3 million $ 36.58 million
Jul 24, 2021 $ 0.0113
+1.10%
$ 427.06 million $ 26.63 million
Jul 23, 2021 $ 0.0111
+3.04%
$ 422.34 million $ 29.77 million
Jul 22, 2021 $ 0.0108
+2.10%
$ 409.86 million $ 30.38 million
Jul 21, 2021 $ 0.0106
+8.48%
$ 401.45 million $ 37.72 million
Jul 20, 2021 $ 0.00975
-9.28%
$ 369.97 million $ 38.7 million
Jul 19, 2021 $ 0.0107
-4.21%
$ 407.91 million $ 23.66 million
Jul 18, 2021 $ 0.0112
+2.27%
$ 425.98 million $ 23.32 million
Jul 17, 2021 $ 0.011
+1.45%
$ 416.66 million $ 24.14 million
Jul 16, 2021 $ 0.0108
-3.90%
$ 410.89 million $ 26.02 million
Jul 15, 2021 $ 0.0113
-4.28%
$ 427.1 million $ 27.65 million
Jul 14, 2021 $ 0.0117
-3.28%
$ 445.82 million $ 28.2 million
Jul 13, 2021 $ 0.0121
-4.37%
$ 460.59 million $ 17.85 million
Jul 12, 2021 $ 0.0127
-2.34%
$ 481.6 million $ 17.26 million
Jul 11, 2021 $ 0.013
+1.62%
$ 493.6 million $ 16.42 million
Jul 10, 2021 $ 0.0128
-3.26%
$ 485.63 million $ 17.65 million
Jul 9, 2021 $ 0.0132
-0.98%
$ 501.64 million $ 33.1 million
Jul 8, 2021 $ 0.0133
-5.45%
$ 506.53 million $ 54.25 million
Jul 7, 2021 $ 0.0141
+1.58%
$ 536.46 million $ 50.34 million
Jul 6, 2021 $ 0.0139
+3.42%
$ 526.98 million $ 41.58 million
Jul 5, 2021 $ 0.0134
-4.02%
$ 509.8 million $ 41.02 million
Jul 4, 2021 $ 0.014
+1.28%
$ 530.39 million $ 47.37 million
Jul 3, 2021 $ 0.0138
+4.05%
$ 523.85 million $ 37.13 million
Jul 2, 2021 $ 0.0133
+1.50%
$ 503.25 million $ 36.34 million
Jul 1, 2021 $ 0.0131
-1.44%
$ 495.38 million $ 41.86 million
Jun 30, 2021 $ 0.0132
+3.05%
$ 502.36 million $ 43.93 million
Jun 29, 2021 $ 0.0128
+6.35%
$ 486.95 million $ 52.24 million
Jun 28, 2021 $ 0.0121
+7.63%
$ 457.81 million $ 52.9 million
Jun 27, 2021 $ 0.0112
+3.32%
$ 425.8 million $ 27.69 million
Jun 26, 2021 $ 0.0108
+1.28%
$ 411.23 million $ 38.01 million