Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.00941
-4.35%
$356.97 million $22.71 million
Jan 23, 2022 $0.00983
+4.96%
$373.19 million $11.33 million
Jan 22, 2022 $0.00937
-10.53%
$355.57 million $29.89 million
Jan 21, 2022 $0.0105
-13.94%
$397.46 million $29.21 million
Jan 20, 2022 $0.0122
-4.36%
$461.88 million $11.64 million
Jan 19, 2022 $0.0127
-4.35%
$482.94 million $8.66 million
Jan 18, 2022 $0.0133
-1.77%
$504.89 million $7.69 million
Jan 17, 2022 $0.0135
-3.76%
$513.97 million $11.6 million
Jan 16, 2022 $0.0141
+0.12%
$534.03 million $10.75 million
Jan 15, 2022 $0.0141
+1.43%
$533.4 million $6.44 million
Jan 14, 2022 $0.0139
+2.91%
$525.87 million $14.1 million
Jan 13, 2022 $0.0135
-4.03%
$511.02 million $14.28 million
Jan 12, 2022 $0.014
+3.71%
$532.47 million $15.02 million
Jan 11, 2022 $0.0135
+4.31%
$513.42 million $14.15 million
Jan 10, 2022 $0.013
-4.18%
$492.21 million $19.99 million
Jan 9, 2022 $0.0135
+2.05%
$513.69 million $10.19 million
Jan 8, 2022 $0.0132
-2.25%
$502.74 million $12.26 million
Jan 7, 2022 $0.0136
-6.55%
$514.33 million $17.44 million
Jan 6, 2022 $0.0145
+0.01%
$550.37 million $18.09 million
Jan 5, 2022 $0.0145
-6.59%
$550.3 million $25.62 million
Jan 4, 2022 $0.0155
-1.55%
$589.12 million $14.81 million
Jan 3, 2022 $0.0158
-2.60%
$598.39 million $18.77 million
Jan 2, 2022 $0.0162
+3.80%
$614.39 million $15.45 million
Jan 1, 2022 $0.0156
+2.33%
$591.86 million $9.13 million
Dec 31, 2021 $0.0152
-0.54%
$578.4 million $12.18 million
Dec 30, 2021 $0.0153
+1.09%
$581.56 million $12.2 million
Dec 29, 2021 $0.0152
-2.93%
$575.27 million $13.62 million
Dec 28, 2021 $0.0156
-8.94%
$592.69 million $18.93 million
Dec 27, 2021 $0.0171
+2.84%
$650.85 million $23.18 million
Dec 26, 2021 $0.0167
-0.41%
$632.9 million $12.98 million
Dec 25, 2021 $0.0167
+1.46%
$635.53 million $11.93 million
Dec 24, 2021 $0.0165
-2.78%
$626.38 million $18.09 million
Dec 23, 2021 $0.017
+5.98%
$645.06 million $19.01 million
Dec 22, 2021 $0.016
+1.88%
$608.65 million $14.64 million
Dec 21, 2021 $0.0157
+5.41%
$597.4 million $10.92 million
Dec 20, 2021 $0.0149
-2.88%
$566.74 million $13.96 million
Dec 19, 2021 $0.0154
-0.09%
$583.54 million $14.17 million
Dec 18, 2021 $0.0154
+2.13%
$584.1 million $13.98 million
Dec 17, 2021 $0.015
-2.62%
$569.9 million $31.92 million
Dec 16, 2021 $0.0153
-2.89%
$582.11 million $30.07 million
Dec 15, 2021 $0.0158
+3.72%
$599.45 million $21.54 million
Dec 14, 2021 $0.0152
+3.93%
$577.96 million $24.32 million
Dec 13, 2021 $0.0147
-12.45%
$556.13 million $26.55 million
Dec 12, 2021 $0.0167
+0.97%
$635.25 million $11.82 million
Dec 11, 2021 $0.0166
+3.33%
$629.14 million $18.35 million
Dec 10, 2021 $0.016
-1.33%
$608.84 million $34.6 million
Dec 9, 2021 $0.0163
-10.72%
$617.05 million $20.84 million
Dec 8, 2021 $0.0182
+1.27%
$691.13 million $31.42 million
Dec 7, 2021 $0.0179
+2.59%
$680.18 million $46.34 million
Dec 6, 2021 $0.0175
+2.39%
$662.96 million $56.98 million