Siacoin Historical Data

SC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0163
-10.72%
$ 617.05 million $ 20.84 million
Dec 8, 2021 $ 0.0182
+1.27%
$ 691.13 million $ 31.42 million
Dec 7, 2021 $ 0.0179
+2.59%
$ 680.18 million $ 46.34 million
Dec 6, 2021 $ 0.0175
+2.39%
$ 662.96 million $ 56.98 million
Dec 5, 2021 $ 0.0171
-4.70%
$ 647.44 million $ 51.12 million
Dec 4, 2021 $ 0.0179
-15.04%
$ 679.27 million $ 121.36 million
Dec 3, 2021 $ 0.0211
-12.09%
$ 799.64 million $ 58.02 million
Dec 2, 2021 $ 0.024
+5.41%
$ 909.55 million $ 73.65 million
Dec 1, 2021 $ 0.0227
-3.07%
$ 862.84 million $ 45.41 million
Nov 30, 2021 $ 0.0235
-9.14%
$ 890.19 million $ 63.92 million
Nov 29, 2021 $ 0.0258
+4.97%
$ 979.75 million $ 102.41 million
Nov 28, 2021 $ 0.0246
-7.10%
$ 933.35 million $ 152.12 million
Nov 27, 2021 $ 0.0264
+1.71%
$ 1 billion $ 343.81 million
Nov 26, 2021 $ 0.026
+18.34%
$ 986.14 million $ 391.06 million
Nov 25, 2021 $ 0.0219
+9.38%
$ 831.21 million $ 67.93 million
Nov 24, 2021 $ 0.02
-1.36%
$ 759.91 million $ 46.26 million
Nov 23, 2021 $ 0.0203
-2.10%
$ 768.65 million $ 41.13 million
Nov 22, 2021 $ 0.0207
-6.80%
$ 785.13 million $ 60.06 million
Nov 21, 2021 $ 0.0222
+2.54%
$ 842.4 million $ 74.91 million
Nov 20, 2021 $ 0.0216
+4.90%
$ 821.5 million $ 55.29 million
Nov 19, 2021 $ 0.0206
+9.92%
$ 783.15 million $ 56.82 million
Nov 18, 2021 $ 0.0188
-5.08%
$ 712.46 million $ 145.92 million
Nov 17, 2021 $ 0.0198
+6.39%
$ 750.57 million $ 54.87 million
Nov 16, 2021 $ 0.0185
-6.88%
$ 701.58 million $ 59.38 million
Nov 15, 2021 $ 0.0199
+0.26%
$ 753.49 million $ 45.04 million
Nov 14, 2021 $ 0.0198
-0.47%
$ 751.49 million $ 21.21 million
Nov 13, 2021 $ 0.0199
+0.65%
$ 755.03 million $ 35.61 million
Nov 12, 2021 $ 0.0198
-0.28%
$ 750.15 million $ 46.37 million
Nov 11, 2021 $ 0.0198
+0.83%
$ 752.26 million $ 44.71 million
Nov 10, 2021 $ 0.0197
-6.71%
$ 746.05 million $ 55.35 million
Nov 9, 2021 $ 0.0212
+0.31%
$ 803.2 million $ 53.35 million
Nov 8, 2021 $ 0.0211
+5.67%
$ 800.73 million $ 71.51 million
Nov 7, 2021 $ 0.02
+1.36%
$ 757.76 million $ 37.31 million
Nov 6, 2021 $ 0.0197
+0.30%
$ 747.59 million $ 25.08 million
Nov 5, 2021 $ 0.0196
-2.29%
$ 745.32 million $ 27.01 million
Nov 4, 2021 $ 0.0201
-3.57%
$ 762.76 million $ 33.53 million
Nov 3, 2021 $ 0.0208
-2.80%
$ 790.99 million $ 45.77 million
Nov 2, 2021 $ 0.0214
+7.02%
$ 813.87 million $ 71.88 million
Nov 1, 2021 $ 0.02
-1.90%
$ 760.53 million $ 69.92 million
Oct 31, 2021 $ 0.0204
+9.26%
$ 775.25 million $ 320.67 million
Oct 30, 2021 $ 0.0187
+1.14%
$ 709.55 million $ 36.04 million
Oct 29, 2021 $ 0.0184
+5.59%
$ 699.29 million $ 30.56 million
Oct 28, 2021 $ 0.0174
+6.04%
$ 662.26 million $ 27.61 million
Oct 27, 2021 $ 0.0165
-12.05%
$ 624.53 million $ 45.28 million
Oct 26, 2021 $ 0.0187
-1.51%
$ 710.11 million $ 40.74 million
Oct 25, 2021 $ 0.0191
+4.64%
$ 724.27 million $ 30.03 million
Oct 24, 2021 $ 0.0182
-2.16%
$ 692.21 million $ 30.06 million
Oct 23, 2021 $ 0.0186
-0.04%
$ 707.46 million $ 13.87 million
Oct 22, 2021 $ 0.0186
+2.19%
$ 707.39 million $ 22.93 million
Oct 21, 2021 $ 0.0182
-3.97%
$ 692.22 million $ 30.9 million