Siacoin Historical Data

SC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00138
-0.34%
$ 77.13 million $ 5.29 million
Jan 31, 5 AM $ 0.00138
+0.24%
$ 77.4 million $ 5.37 million
Jan 31, 4 AM $ 0.00138
-0.04%
$ 77.21 million $ 5.18 million
Jan 31, 3 AM $ 0.00138
-0.46%
$ 77.25 million $ 5.29 million
Jan 31, 2 AM $ 0.00139
+0.06%
$ 77.6 million $ 5.24 million
Jan 31, 1 AM $ 0.00138
+0.54%
$ 77.56 million $ 5.27 million
Jan 31, 12 AM $ 0.00138
-0.30%
$ 77.13 million $ 5.38 million
Jan 30, 11 PM $ 0.00138
-0.19%
$ 77.36 million $ 6.87 million
Jan 30, 10 PM $ 0.00138
+0.23%
$ 77.51 million $ 6.95 million
Jan 30, 9 PM $ 0.00138
-0.24%
$ 77.34 million $ 6.85 million
Jan 30, 8 PM $ 0.00138
-0.81%
$ 77.53 million $ 6.79 million
Jan 30, 7 PM $ 0.00139
+0.36%
$ 78.16 million $ 6.75 million
Jan 30, 6 PM $ 0.00139
+0.72%
$ 77.86 million $ 6.63 million
Jan 30, 5 PM $ 0.00138
-0.59%
$ 77.37 million $ 6.63 million
Jan 30, 4 PM $ 0.00139
-0.12%
$ 77.8 million $ 6.76 million
Jan 30, 3 PM $ 0.00139
+0.62%
$ 77.86 million $ 6.83 million
Jan 30, 2 PM $ 0.00138
+0.68%
$ 77.38 million $ 7.03 million
Jan 30, 1 PM $ 0.00137
-0.03%
$ 76.86 million $ 7.03 million
Jan 30, 12 PM $ 0.00137
-0.16%
$ 76.88 million $ 7.03 million
Jan 30, 11 AM $ 0.00137
+1.05%
$ 77 million $ 6.99 million
Jan 30, 10 AM $ 0.00136
+0.50%
$ 76.21 million $ 6.97 million
Jan 30, 9 AM $ 0.00135
-0.11%
$ 75.82 million $ 6.99 million
Jan 30, 8 AM $ 0.00135
-0.19%
$ 75.91 million $ 7.03 million
Jan 30, 7 AM $ 0.00136
+1.02%
$ 76.05 million $ 7.06 million
Jan 30, 6 AM $ 0.00134
-0.97%
$ 75.28 million $ 6.97 million
Jan 30, 5 AM $ 0.00136
+0.16%
$ 76.02 million $ 6.98 million
Jan 30, 4 AM $ 0.00135
+0.52%
$ 75.9 million $ 6.95 million
Jan 30, 3 AM $ 0.00135
+0.16%
$ 75.5 million $ 6.93 million
Jan 30, 2 AM $ 0.00135
-0.77%
$ 75.39 million $ 7.03 million
Jan 30, 1 AM $ 0.00136
-1.50%
$ 75.97 million $ 6.84 million
Jan 30, 12 AM $ 0.00138
-0.06%
$ 77.13 million $ 6.64 million
Jan 29, 11 PM $ 0.00138
-0.44%
$ 77.25 million $ 5.23 million
Jan 29, 10 PM $ 0.00138
-0.38%
$ 77.52 million $ 5.28 million
Jan 29, 9 PM $ 0.00139
+0.23%
$ 77.78 million $ 5.33 million
Jan 29, 8 PM $ 0.00139
+0.13%
$ 77.63 million $ 5.48 million
Jan 29, 7 PM $ 0.00138
-0.14%
$ 77.53 million $ 5.54 million
Jan 29, 6 PM $ 0.00139
-0.51%
$ 77.64 million $ 5.58 million
Jan 29, 5 PM $ 0.00139
-0.08%
$ 78.04 million $ 5.69 million
Jan 29, 4 PM $ 0.0014
-0.20%
$ 78.14 million $ 5.74 million
Jan 29, 3 PM $ 0.0014
-3.25%
$ 78.33 million $ 5.61 million
Jan 29, 2 PM $ 0.00144
-0.86%
$ 80.99 million $ 5.44 million
Jan 29, 1 PM $ 0.00146
+0.61%
$ 81.68 million $ 5.41 million
Jan 29, 12 PM $ 0.00145
+0.18%
$ 81.18 million $ 5.39 million
Jan 29, 11 AM $ 0.00145
-0.02%
$ 81.04 million $ 5.4 million
Jan 29, 10 AM $ 0.00145
+0.08%
$ 81.06 million $ 5.36 million
Jan 29, 9 AM $ 0.00145
-0.06%
$ 80.99 million $ 5.34 million
Jan 29, 8 AM $ 0.00145
-1.15%
$ 81.04 million $ 5.41 million
Jan 29, 7 AM $ 0.00146
-0.06%
$ 81.99 million $ 5.25 million
Jan 29, 6 AM $ 0.00146
-0.13%
$ 82.04 million $ 5.24 million
Jan 29, 5 AM $ 0.00147
+0.29%
$ 82.14 million $ 5.2 million