Siacoin Historical Data

SC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0107
-7.33%
$ 406.38 million $ 74.25 million
Jun 24, 2021 $ 0.0115
+10.57%
$ 438.23 million $ 53.37 million
Jun 23, 2021 $ 0.0104
+11.97%
$ 396.4 million $ 54.57 million
Jun 22, 2021 $ 0.00932
-5.35%
$ 353.85 million $ 88.82 million
Jun 21, 2021 $ 0.00985
-26.02%
$ 373.78 million $ 67.46 million
Jun 20, 2021 $ 0.0133
-0.74%
$ 505.95 million $ 43.78 million
Jun 19, 2021 $ 0.0134
-4.69%
$ 509.57 million $ 35.91 million
Jun 18, 2021 $ 0.0141
-6.09%
$ 533.26 million $ 57.37 million
Jun 17, 2021 $ 0.015
-1.41%
$ 567.71 million $ 27.3 million
Jun 16, 2021 $ 0.0152
-5.42%
$ 575.36 million $ 32.54 million
Jun 15, 2021 $ 0.016
-0.51%
$ 608.73 million $ 33.54 million
Jun 14, 2021 $ 0.0161
+2.78%
$ 611.63 million $ 42.93 million
Jun 13, 2021 $ 0.0157
+4.54%
$ 594.76 million $ 36.16 million
Jun 12, 2021 $ 0.015
-2.73%
$ 569.07 million $ 53.21 million
Jun 11, 2021 $ 0.0154
-5.79%
$ 584.46 million $ 52.7 million
Jun 10, 2021 $ 0.0163
-2.52%
$ 619.89 million $ 78.56 million
Jun 9, 2021 $ 0.0168
+3.79%
$ 635.97 million $ 71.26 million
Jun 8, 2021 $ 0.0161
-1.54%
$ 612.61 million $ 83.39 million
Jun 7, 2021 $ 0.0164
-12.65%
$ 621.67 million $ 76.42 million
Jun 6, 2021 $ 0.0187
+2.79%
$ 710.64 million $ 77.58 million
Jun 5, 2021 $ 0.0182
-1.94%
$ 690.6 million $ 129.88 million
Jun 4, 2021 $ 0.0186
-1.05%
$ 705.94 million $ 108 million
Jun 3, 2021 $ 0.0188
+6.73%
$ 713.14 million $ 52.64 million
Jun 2, 2021 $ 0.0176
+2.71%
$ 668.84 million $ 42.91 million
Jun 1, 2021 $ 0.0172
-3.97%
$ 651.32 million $ 49.22 million
May 30, 2021 $ 0.017
+4.73%
$ 645.07 million $ 50 million
May 29, 2021 $ 0.0162
-2.89%
$ 615.93 million $ 58.07 million
May 28, 2021 $ 0.0167
-11.66%
$ 634.31 million $ 84.63 million
May 27, 2021 $ 0.0189
-7.50%
$ 719.17 million $ 78.52 million
May 26, 2021 $ 0.0205
+17.39%
$ 777.52 million $ 158.62 million
May 25, 2021 $ 0.0174
-1.18%
$ 662.25 million $ 105.19 million
May 24, 2021 $ 0.0177
+16.90%
$ 669.89 million $ 113.27 million
May 23, 2021 $ 0.0151
-20.68%
$ 573.31 million $ 114.84 million
May 22, 2021 $ 0.019
+0.13%
$ 722.86 million $ 93 million
May 21, 2021 $ 0.019
-6.22%
$ 721.69 million $ 140.02 million
May 20, 2021 $ 0.0203
+14.71%
$ 769 million $ 126.63 million
May 19, 2021 $ 0.0177
-34.61%
$ 670.58 million $ 239.25 million
May 18, 2021 $ 0.027
+2.88%
$ 1.03 billion $ 94.62 million
May 17, 2021 $ 0.0263
-9.19%
$ 996.8 million $ 103.14 million
May 16, 2021 $ 0.0289
-1.04%
$ 1.1 billion $ 91.33 million
May 15, 2021 $ 0.0292
-9.44%
$ 1.11 billion $ 81.07 million
May 14, 2021 $ 0.0323
+5.98%
$ 1.23 billion $ 90.21 million
May 13, 2021 $ 0.0305
-1.52%
$ 1.16 billion $ 166.67 million
May 12, 2021 $ 0.0309
-17.66%
$ 1.17 billion $ 122.17 million
May 11, 2021 $ 0.0376
+7.71%
$ 1.43 billion $ 155.81 million
May 10, 2021 $ 0.0349
-12.60%
$ 1.32 billion $ 189.47 million
May 9, 2021 $ 0.0399
-2.61%
$ 1.51 billion $ 161.53 million
May 8, 2021 $ 0.041
-3.62%
$ 1.55 billion $ 166.12 million
May 7, 2021 $ 0.0425
+2.24%
$ 1.61 billion $ 298.46 million
May 6, 2021 $ 0.0416
-0.87%
$ 1.58 billion $ 301.35 million