Siacoin Historical Data

SC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00146
-0.13%
$ 82.04 million $ 5.24 million
Jan 29, 5 AM $ 0.00147
+0.29%
$ 82.14 million $ 5.2 million
Jan 29, 4 AM $ 0.00146
-0.14%
$ 81.91 million $ 5.27 million
Jan 29, 3 AM $ 0.00146
-0.28%
$ 82.02 million $ 5.26 million
Jan 29, 2 AM $ 0.00147
-0.78%
$ 82.25 million $ 5.17 million
Jan 29, 1 AM $ 0.00148
-0.20%
$ 82.9 million $ 5.23 million
Jan 29, 12 AM $ 0.00148
-0.11%
$ 83.06 million $ 5.23 million
Jan 28, 11 PM $ 0.00148
+0.29%
$ 83.16 million $ 5.23 million
Jan 28, 10 PM $ 0.00148
+0.01%
$ 82.92 million $ 5.11 million
Jan 28, 9 PM $ 0.00148
+0.41%
$ 82.91 million $ 5.14 million
Jan 28, 8 PM $ 0.00147
-0.13%
$ 82.58 million $ 5.06 million
Jan 28, 7 PM $ 0.00148
+0.14%
$ 82.68 million $ 5.09 million
Jan 28, 6 PM $ 0.00147
-0.82%
$ 82.58 million $ 5.07 million
Jan 28, 5 PM $ 0.00149
+0.27%
$ 83.26 million $ 5.04 million
Jan 28, 4 PM $ 0.00148
-0.10%
$ 83.04 million $ 5.01 million
Jan 28, 3 PM $ 0.00148
-1.14%
$ 83.12 million $ 5.34 million
Jan 28, 2 PM $ 0.0015
-0.39%
$ 84.08 million $ 5.19 million
Jan 28, 1 PM $ 0.00151
+0.28%
$ 84.4 million $ 5.05 million
Jan 28, 12 PM $ 0.0015
-0.05%
$ 84.17 million $ 4.96 million
Jan 28, 11 AM $ 0.0015
+0.08%
$ 84.21 million $ 4.98 million
Jan 28, 10 AM $ 0.0015
-0.13%
$ 84.14 million $ 5 million
Jan 28, 9 AM $ 0.0015
+0.59%
$ 84.25 million $ 5 million
Jan 28, 8 AM $ 0.0015
-0.13%
$ 83.76 million $ 4.96 million
Jan 28, 7 AM $ 0.0015
+0.04%
$ 83.88 million $ 4.95 million
Jan 28, 6 AM $ 0.0015
+0.17%
$ 83.84 million $ 4.94 million
Jan 28, 5 AM $ 0.00149
-0.28%
$ 83.7 million $ 5.04 million
Jan 28, 4 AM $ 0.0015
+0.08%
$ 83.93 million $ 5.01 million
Jan 28, 3 AM $ 0.0015
+0.01%
$ 83.87 million $ 5.01 million
Jan 28, 2 AM $ 0.0015
-0.33%
$ 83.86 million $ 5.04 million
Jan 28, 1 AM $ 0.0015
-0.25%
$ 84.14 million $ 5 million
Jan 28, 12 AM $ 0.00151
+0.46%
$ 84.35 million $ 5.01 million
Jan 27, 11 PM $ 0.0015
-0.34%
$ 83.96 million $ 5.05 million
Jan 27, 10 PM $ 0.0015
+0.38%
$ 84.25 million $ 5.1 million
Jan 27, 9 PM $ 0.0015
-0.04%
$ 83.93 million $ 5.09 million
Jan 27, 8 PM $ 0.0015
+0.62%
$ 83.96 million $ 5.14 million
Jan 27, 7 PM $ 0.00149
+0.00%
$ 83.45 million $ 5.09 million
Jan 27, 6 PM $ 0.00149
+0.43%
$ 83.43 million $ 5.05 million
Jan 27, 5 PM $ 0.00148
-0.69%
$ 83.09 million $ 5.04 million
Jan 27, 4 PM $ 0.00149
+0.83%
$ 83.66 million $ 4.91 million
Jan 27, 3 PM $ 0.00148
+0.13%
$ 82.97 million $ 4.67 million
Jan 27, 2 PM $ 0.00148
-0.17%
$ 82.87 million $ 4.8 million
Jan 27, 1 PM $ 0.00148
-0.15%
$ 83.01 million $ 4.92 million
Jan 27, 12 PM $ 0.00148
-0.45%
$ 83.14 million $ 5.03 million
Jan 27, 11 AM $ 0.00149
-0.03%
$ 83.51 million $ 4.94 million
Jan 27, 10 AM $ 0.00149
-0.08%
$ 83.54 million $ 4.98 million
Jan 27, 9 AM $ 0.00149
-0.04%
$ 83.61 million $ 4.97 million
Jan 27, 8 AM $ 0.00149
-0.03%
$ 83.64 million $ 5 million
Jan 27, 7 AM $ 0.00149
+0.14%
$ 83.66 million $ 5.03 million
Jan 27, 6 AM $ 0.00149
-0.22%
$ 83.55 million $ 5.07 million
Jan 27, 5 AM $ 0.00149
-0.19%
$ 83.73 million $ 4.98 million