Siacoin Historical Data

SC Page 37
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.0197
+1.75%
$ 747.61 million $ 64.22 million
Aug 30, 2021 $ 0.0194
-6.94%
$ 734.74 million $ 59.34 million
Aug 29, 2021 $ 0.0208
-2.07%
$ 789.59 million $ 60.81 million
Aug 28, 2021 $ 0.0212
-3.25%
$ 806.24 million $ 37.91 million
Aug 27, 2021 $ 0.022
+4.17%
$ 833.35 million $ 71.47 million
Aug 26, 2021 $ 0.0211
-8.20%
$ 799.98 million $ 95.92 million
Aug 25, 2021 $ 0.023
+12.72%
$ 873.45 million $ 150.01 million
Aug 24, 2021 $ 0.0204
-2.23%
$ 773.46 million $ 180.42 million
Aug 23, 2021 $ 0.0208
+7.61%
$ 791.01 million $ 104.48 million
Aug 22, 2021 $ 0.0194
+4.17%
$ 735.06 million $ 40.47 million
Aug 21, 2021 $ 0.0186
-2.01%
$ 705.63 million $ 40.99 million
Aug 20, 2021 $ 0.019
+3.81%
$ 721.81 million $ 51.55 million
Aug 19, 2021 $ 0.0183
+5.38%
$ 695.3 million $ 43.56 million
Aug 18, 2021 $ 0.0174
-2.59%
$ 659.84 million $ 65.44 million
Aug 17, 2021 $ 0.0178
-8.83%
$ 677.4 million $ 77.88 million
Aug 16, 2021 $ 0.0196
+0.10%
$ 744.26 million $ 91.64 million
Aug 15, 2021 $ 0.0196
+0.64%
$ 743.52 million $ 43 million
Aug 14, 2021 $ 0.0195
+1.94%
$ 738.78 million $ 62.03 million
Aug 13, 2021 $ 0.0191
+8.42%
$ 724.66 million $ 70.57 million
Aug 12, 2021 $ 0.0176
-3.24%
$ 668.32 million $ 69.86 million
Aug 11, 2021 $ 0.0183
+6.28%
$ 694.19 million $ 82.31 million
Aug 10, 2021 $ 0.0172
+1.59%
$ 653.16 million $ 48.08 million
Aug 8, 2021 $ 0.0163
-6.81%
$ 619.96 million $ 43.93 million
Aug 7, 2021 $ 0.0175
+1.92%
$ 665.28 million $ 56.77 million
Aug 6, 2021 $ 0.0172
+6.47%
$ 653.73 million $ 47.68 million
Aug 5, 2021 $ 0.0162
+2.08%
$ 613.99 million $ 38.3 million
Aug 4, 2021 $ 0.0155
+5.73%
$ 589.54 million $ 44.16 million
Aug 3, 2021 $ 0.0147
-7.77%
$ 557.6 million $ 62.8 million
Aug 2, 2021 $ 0.0159
+0.61%
$ 604.98 million $ 96.82 million
Aug 1, 2021 $ 0.0159
+5.10%
$ 601.98 million $ 249.06 million
Jul 30, 2021 $ 0.014
+4.75%
$ 531.84 million $ 49.4 million
Jul 29, 2021 $ 0.0134
+5.39%
$ 507.61 million $ 42.27 million
Jul 28, 2021 $ 0.0127
+2.48%
$ 481.82 million $ 47.78 million
Jul 27, 2021 $ 0.0124
+3.05%
$ 469.38 million $ 36.13 million
Jul 26, 2021 $ 0.012
+3.77%
$ 455.66 million $ 54.1 million
Jul 25, 2021 $ 0.0116
+2.86%
$ 439.3 million $ 36.58 million
Jul 24, 2021 $ 0.0113
+1.10%
$ 427.06 million $ 26.63 million
Jul 23, 2021 $ 0.0111
+3.04%
$ 422.34 million $ 29.77 million
Jul 22, 2021 $ 0.0108
+2.10%
$ 409.86 million $ 30.38 million
Jul 21, 2021 $ 0.0106
+8.48%
$ 401.45 million $ 37.72 million
Jul 20, 2021 $ 0.00975
-9.28%
$ 369.97 million $ 38.7 million
Jul 19, 2021 $ 0.0107
-4.21%
$ 407.91 million $ 23.66 million
Jul 18, 2021 $ 0.0112
+2.27%
$ 425.98 million $ 23.32 million
Jul 17, 2021 $ 0.011
+1.45%
$ 416.66 million $ 24.14 million
Jul 16, 2021 $ 0.0108
-3.90%
$ 410.89 million $ 26.02 million
Jul 15, 2021 $ 0.0113
-4.28%
$ 427.1 million $ 27.65 million
Jul 14, 2021 $ 0.0117
-3.28%
$ 445.82 million $ 28.2 million
Jul 13, 2021 $ 0.0121
-4.37%
$ 460.59 million $ 17.85 million
Jul 12, 2021 $ 0.0127
-2.34%
$ 481.6 million $ 17.26 million
Jul 11, 2021 $ 0.013
+1.62%
$ 493.6 million $ 16.42 million