Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $0.0183
-1.37%
$693.77 million $28.56 million
Oct 15, 2021 $0.0185
-2.00%
$703.38 million $86.4 million
Oct 14, 2021 $0.0189
+0.61%
$717.77 million $24.74 million
Oct 13, 2021 $0.0188
+4.34%
$713.44 million $29.24 million
Oct 12, 2021 $0.0181
-5.30%
$686.3 million $42.83 million
Oct 11, 2021 $0.019
-2.46%
$722.67 million $35.07 million
Oct 10, 2021 $0.0195
-5.43%
$740.91 million $36.95 million
Oct 9, 2021 $0.0206
+2.74%
$783.5 million $90.13 million
Oct 8, 2021 $0.0201
+8.75%
$762.62 million $79.71 million
Oct 7, 2021 $0.0185
-2.82%
$701.25 million $49.31 million
Oct 6, 2021 $0.019
+2.13%
$721.53 million $251.41 million
Oct 5, 2021 $0.0184
+13.89%
$696.8 million $103.48 million
Oct 4, 2021 $0.0161
-2.57%
$611.78 million $28.16 million
Oct 3, 2021 $0.0165
+2.88%
$627.91 million $28.01 million
Oct 2, 2021 $0.0161
-0.07%
$610.36 million $24.47 million
Oct 1, 2021 $0.0161
+10.49%
$610.78 million $38.23 million
Sep 30, 2021 $0.0146
+5.82%
$552.78 million $36.57 million
Sep 29, 2021 $0.0137
+3.11%
$521.19 million $36.65 million
Sep 28, 2021 $0.0133
-5.89%
$505.48 million $32.7 million
Sep 27, 2021 $0.0142
-5.53%
$537.12 million $35.02 million
Sep 26, 2021 $0.015
+1.54%
$568.6 million $44.42 million
Sep 25, 2021 $0.0148
-1.09%
$559.97 million $28.78 million
Sep 24, 2021 $0.0149
-8.62%
$566.13 million $40.51 million
Sep 23, 2021 $0.0163
+1.93%
$618.12 million $29.41 million
Sep 22, 2021 $0.016
+11.37%
$605.52 million $30.95 million
Sep 21, 2021 $0.0143
-6.73%
$543.65 million $45.19 million
Sep 20, 2021 $0.0154
-14.80%
$582.87 million $70.16 million
Sep 19, 2021 $0.0181
-5.39%
$685.49 million $34.03 million
Sep 18, 2021 $0.0191
+5.27%
$724.51 million $36.96 million
Sep 17, 2021 $0.0181
-4.42%
$688.26 million $40.78 million
Sep 16, 2021 $0.0189
-2.81%
$718.29 million $39.37 million
Sep 15, 2021 $0.0195
+3.50%
$739.06 million $34.8 million
Sep 14, 2021 $0.0188
+3.43%
$714.09 million $44.11 million
Sep 13, 2021 $0.0182
-6.92%
$692.41 million $56.51 million
Sep 12, 2021 $0.0196
+5.66%
$745.39 million $53.21 million
Sep 11, 2021 $0.0186
+2.52%
$705.46 million $41.67 million
Sep 10, 2021 $0.0181
-9.19%
$688.11 million $61.57 million
Sep 9, 2021 $0.02
+4.48%
$757.75 million $81.25 million
Sep 8, 2021 $0.0192
-0.78%
$726.94 million $106.48 million
Sep 7, 2021 $0.0193
-21.41%
$730.79 million $152.47 million
Sep 6, 2021 $0.0245
-0.42%
$929.85 million $132.27 million
Sep 5, 2021 $0.0246
+2.90%
$931.78 million $256.31 million
Sep 4, 2021 $0.0239
+11.39%
$905.52 million $102.19 million
Sep 3, 2021 $0.0214
+3.52%
$812.89 million $69.85 million
Sep 2, 2021 $0.0206
-0.67%
$783.27 million $57.28 million
Sep 1, 2021 $0.0207
+4.90%
$786.28 million $63.59 million
Aug 31, 2021 $0.0197
+1.75%
$747.61 million $64.22 million
Aug 30, 2021 $0.0194
-6.94%
$734.74 million $59.34 million
Aug 29, 2021 $0.0208
-2.07%
$789.59 million $60.81 million
Aug 28, 2021 $0.0212
-3.25%
$806.24 million $37.91 million