Siacoin Historical Data

SC Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0419
+17.00%
$ 1.59 billion $ 628.58 million
May 4, 2021 $ 0.0358
-12.85%
$ 1.36 billion $ 219.2 million
May 3, 2021 $ 0.0411
-1.69%
$ 1.56 billion $ 164.01 million
May 2, 2021 $ 0.0418
+4.01%
$ 1.59 billion $ 241.39 million
May 1, 2021 $ 0.0402
-2.47%
$ 1.53 billion $ 163.73 million
Apr 30, 2021 $ 0.0412
+8.62%
$ 1.56 billion $ 153.95 million
Apr 29, 2021 $ 0.0379
-3.77%
$ 1.44 billion $ 152.62 million
Apr 28, 2021 $ 0.0394
-4.86%
$ 1.5 billion $ 270.98 million
Apr 27, 2021 $ 0.0414
+12.33%
$ 1.57 billion $ 345.69 million
Apr 26, 2021 $ 0.0369
+17.28%
$ 1.4 billion $ 257.27 million
Apr 25, 2021 $ 0.0314
+0.43%
$ 1.19 billion $ 332.28 million
Apr 24, 2021 $ 0.0313
-9.44%
$ 1.19 billion $ 256.07 million
Apr 23, 2021 $ 0.0346
-2.85%
$ 1.31 billion $ 491.6 million
Apr 22, 2021 $ 0.0356
-16.97%
$ 1.35 billion $ 542.99 million
Apr 21, 2021 $ 0.0429
-5.27%
$ 1.63 billion $ 469.39 million
Apr 20, 2021 $ 0.0452
+2.51%
$ 1.72 billion $ 704.1 million
Apr 19, 2021 $ 0.0441
-8.24%
$ 1.68 billion $ 580.1 million
Apr 18, 2021 $ 0.0481
-11.67%
$ 1.82 billion $ 991.76 million
Apr 17, 2021 $ 0.0544
+27.64%
$ 2.07 billion $ 2.6 billion
Apr 16, 2021 $ 0.0426
+28.45%
$ 1.62 billion $ 1.08 billion
Apr 15, 2021 $ 0.0332
-1.48%
$ 1.26 billion $ 308.77 million
Apr 14, 2021 $ 0.0337
+19.21%
$ 1.28 billion $ 967.47 million
Apr 13, 2021 $ 0.0283
+7.15%
$ 1.07 billion $ 195.23 million
Apr 12, 2021 $ 0.0264
-5.62%
$ 1 billion $ 111.18 million
Apr 11, 2021 $ 0.0279
-0.70%
$ 1.06 billion $ 146.35 million
Apr 10, 2021 $ 0.0281
-6.54%
$ 1.07 billion $ 155.01 million
Apr 9, 2021 $ 0.0301
+1.43%
$ 1.14 billion $ 131.79 million
Apr 8, 2021 $ 0.0297
+12.21%
$ 1.13 billion $ 190.54 million
Apr 7, 2021 $ 0.0265
-15.05%
$ 1 billion $ 269.03 million
Apr 6, 2021 $ 0.0311
-9.23%
$ 1.18 billion $ 344.44 million
Apr 5, 2021 $ 0.0343
+16.63%
$ 1.3 billion $ 957.14 million
Apr 4, 2021 $ 0.0294
+11.01%
$ 1.12 billion $ 150.2 million
Apr 3, 2021 $ 0.0265
-14.07%
$ 1.01 billion $ 175.29 million
Apr 2, 2021 $ 0.0308
+7.78%
$ 1.17 billion $ 271.65 million
Apr 1, 2021 $ 0.0286
+11.30%
$ 1.09 billion $ 246.65 million
Mar 30, 2021 $ 0.0253
+0.99%
$ 961.99 million $ 124.01 million
Mar 29, 2021 $ 0.0251
+0.84%
$ 952.79 million $ 143.5 million
Mar 28, 2021 $ 0.0249
+6.29%
$ 945.02 million $ 259.99 million
Mar 27, 2021 $ 0.0234
+10.22%
$ 888.64 million $ 138.42 million
Mar 26, 2021 $ 0.0212
+12.22%
$ 805.96 million $ 102.49 million
Mar 25, 2021 $ 0.0189
-2.90%
$ 718.23 million $ 90.37 million
Mar 24, 2021 $ 0.0195
-12.33%
$ 739.71 million $ 93.87 million
Mar 23, 2021 $ 0.0222
+1.20%
$ 843.86 million $ 152.9 million
Mar 22, 2021 $ 0.022
-12.21%
$ 834.02 million $ 221.37 million
Mar 21, 2021 $ 0.025
+7.63%
$ 950.04 million $ 220.16 million
Mar 20, 2021 $ 0.0233
-3.95%
$ 883.18 million $ 512.39 million
Mar 19, 2021 $ 0.0242
+7.07%
$ 919.2 million $ 178.77 million
Mar 18, 2021 $ 0.0226
+13.29%
$ 859.12 million $ 256.3 million
Mar 17, 2021 $ 0.02
+9.79%
$ 757.22 million $ 210.43 million
Mar 16, 2021 $ 0.0182
-3.68%
$ 689.16 million $ 637.71 million