Siacoin Historical Data

SC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00149
-0.19%
$ 83.73 million $ 4.98 million
Jan 27, 4 AM $ 0.0015
+0.22%
$ 83.89 million $ 4.97 million
Jan 27, 3 AM $ 0.00149
-0.20%
$ 83.7 million $ 4.98 million
Jan 27, 2 AM $ 0.0015
+0.15%
$ 83.87 million $ 4.97 million
Jan 27, 1 AM $ 0.00149
-0.23%
$ 83.74 million $ 5.15 million
Jan 27, 12 AM $ 0.0015
+0.06%
$ 83.94 million $ 5.26 million
Jan 26, 11 PM $ 0.0015
-0.06%
$ 83.88 million $ 5.64 million
Jan 26, 10 PM $ 0.0015
-0.23%
$ 83.94 million $ 5.67 million
Jan 26, 9 PM $ 0.0015
+0.45%
$ 84.13 million $ 5.59 million
Jan 26, 8 PM $ 0.00149
-0.02%
$ 83.76 million $ 5.44 million
Jan 26, 7 PM $ 0.0015
-0.40%
$ 83.77 million $ 5.46 million
Jan 26, 6 PM $ 0.0015
-0.25%
$ 84.12 million $ 5.53 million
Jan 26, 5 PM $ 0.00151
+0.45%
$ 84.34 million $ 5.59 million
Jan 26, 4 PM $ 0.0015
+0.33%
$ 83.95 million $ 5.55 million
Jan 26, 3 PM $ 0.00149
+0.40%
$ 83.67 million $ 5.63 million
Jan 26, 2 PM $ 0.00149
+0.22%
$ 83.33 million $ 5.68 million
Jan 26, 1 PM $ 0.00148
+0.14%
$ 83.16 million $ 5.71 million
Jan 26, 12 PM $ 0.00148
+0.18%
$ 83.04 million $ 5.68 million
Jan 26, 11 AM $ 0.00148
+0.37%
$ 82.89 million $ 5.69 million
Jan 26, 10 AM $ 0.00147
-0.08%
$ 82.58 million $ 5.67 million
Jan 26, 9 AM $ 0.00148
-0.31%
$ 82.65 million $ 5.83 million
Jan 26, 8 AM $ 0.00148
-0.43%
$ 82.91 million $ 5.76 million
Jan 26, 7 AM $ 0.00149
+0.70%
$ 83.27 million $ 5.67 million
Jan 26, 6 AM $ 0.00148
-0.20%
$ 82.69 million $ 5.64 million
Jan 26, 5 AM $ 0.00148
+0.17%
$ 82.86 million $ 5.64 million
Jan 26, 4 AM $ 0.00148
+0.12%
$ 82.72 million $ 5.65 million
Jan 26, 3 AM $ 0.00147
-0.71%
$ 82.63 million $ 5.66 million
Jan 26, 2 AM $ 0.00149
-0.07%
$ 83.22 million $ 5.68 million
Jan 26, 1 AM $ 0.00149
+1.03%
$ 83.28 million $ 5.5 million
Jan 26, 12 AM $ 0.00147
-0.22%
$ 82.43 million $ 5.45 million
Jan 25, 11 PM $ 0.00147
+0.47%
$ 82.61 million $ 5.03 million
Jan 25, 10 PM $ 0.00147
-0.08%
$ 82.21 million $ 5.15 million
Jan 25, 9 PM $ 0.00147
-0.11%
$ 82.28 million $ 5.28 million
Jan 25, 8 PM $ 0.00147
-0.15%
$ 82.37 million $ 5.58 million
Jan 25, 7 PM $ 0.00147
-0.77%
$ 82.5 million $ 5.45 million
Jan 25, 6 PM $ 0.00148
-1.00%
$ 83.14 million $ 5.26 million
Jan 25, 5 PM $ 0.0015
-0.23%
$ 83.98 million $ 5.15 million
Jan 25, 4 PM $ 0.0015
-0.73%
$ 84.17 million $ 5.2 million
Jan 25, 3 PM $ 0.00151
+0.35%
$ 84.8 million $ 5.1 million
Jan 25, 2 PM $ 0.00151
-0.32%
$ 84.5 million $ 5.03 million
Jan 25, 1 PM $ 0.00151
-0.06%
$ 84.77 million $ 4.99 million
Jan 25, 12 PM $ 0.00151
+0.01%
$ 84.82 million $ 5.04 million
Jan 25, 11 AM $ 0.00151
-0.34%
$ 84.81 million $ 5.15 million
Jan 25, 10 AM $ 0.00152
+0.86%
$ 85.1 million $ 5.09 million
Jan 25, 9 AM $ 0.00151
-0.27%
$ 84.37 million $ 4.89 million
Jan 25, 8 AM $ 0.00151
-0.20%
$ 84.6 million $ 4.97 million
Jan 25, 7 AM $ 0.00151
-0.65%
$ 84.77 million $ 4.95 million
Jan 25, 6 AM $ 0.00152
+0.26%
$ 85.32 million $ 4.94 million
Jan 25, 5 AM $ 0.00152
+0.37%
$ 85.1 million $ 4.94 million
Jan 25, 4 AM $ 0.00151
-0.45%
$ 84.79 million $ 4.98 million