Siacoin Historical Data

SC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.0128
-3.26%
$ 485.63 million $ 17.65 million
Jul 9, 2021 $ 0.0132
-0.98%
$ 501.64 million $ 33.1 million
Jul 8, 2021 $ 0.0133
-5.45%
$ 506.53 million $ 54.25 million
Jul 7, 2021 $ 0.0141
+1.58%
$ 536.46 million $ 50.34 million
Jul 6, 2021 $ 0.0139
+3.42%
$ 526.98 million $ 41.58 million
Jul 5, 2021 $ 0.0134
-4.02%
$ 509.8 million $ 41.02 million
Jul 4, 2021 $ 0.014
+1.28%
$ 530.39 million $ 47.37 million
Jul 3, 2021 $ 0.0138
+4.05%
$ 523.85 million $ 37.13 million
Jul 2, 2021 $ 0.0133
+1.50%
$ 503.25 million $ 36.34 million
Jul 1, 2021 $ 0.0131
-1.44%
$ 495.38 million $ 41.86 million
Jun 30, 2021 $ 0.0132
+3.05%
$ 502.36 million $ 43.93 million
Jun 29, 2021 $ 0.0128
+6.35%
$ 486.95 million $ 52.24 million
Jun 28, 2021 $ 0.0121
+7.63%
$ 457.81 million $ 52.9 million
Jun 27, 2021 $ 0.0112
+3.32%
$ 425.8 million $ 27.69 million
Jun 26, 2021 $ 0.0108
+1.28%
$ 411.23 million $ 38.01 million
Jun 25, 2021 $ 0.0107
-7.33%
$ 406.38 million $ 74.25 million
Jun 24, 2021 $ 0.0115
+10.57%
$ 438.23 million $ 53.37 million
Jun 23, 2021 $ 0.0104
+11.97%
$ 396.4 million $ 54.57 million
Jun 22, 2021 $ 0.00932
-5.35%
$ 353.85 million $ 88.82 million
Jun 21, 2021 $ 0.00985
-26.02%
$ 373.78 million $ 67.46 million
Jun 20, 2021 $ 0.0133
-0.74%
$ 505.95 million $ 43.78 million
Jun 19, 2021 $ 0.0134
-4.69%
$ 509.57 million $ 35.91 million
Jun 18, 2021 $ 0.0141
-6.09%
$ 533.26 million $ 57.37 million
Jun 17, 2021 $ 0.015
-1.41%
$ 567.71 million $ 27.3 million
Jun 16, 2021 $ 0.0152
-5.42%
$ 575.36 million $ 32.54 million
Jun 15, 2021 $ 0.016
-0.51%
$ 608.73 million $ 33.54 million
Jun 14, 2021 $ 0.0161
+2.78%
$ 611.63 million $ 42.93 million
Jun 13, 2021 $ 0.0157
+4.54%
$ 594.76 million $ 36.16 million
Jun 12, 2021 $ 0.015
-2.73%
$ 569.07 million $ 53.21 million
Jun 11, 2021 $ 0.0154
-5.79%
$ 584.46 million $ 52.7 million
Jun 10, 2021 $ 0.0163
-2.52%
$ 619.89 million $ 78.56 million
Jun 9, 2021 $ 0.0168
+3.79%
$ 635.97 million $ 71.26 million
Jun 8, 2021 $ 0.0161
-1.54%
$ 612.61 million $ 83.39 million
Jun 7, 2021 $ 0.0164
-12.65%
$ 621.67 million $ 76.42 million
Jun 6, 2021 $ 0.0187
+2.79%
$ 710.64 million $ 77.58 million
Jun 5, 2021 $ 0.0182
-1.94%
$ 690.6 million $ 129.88 million
Jun 4, 2021 $ 0.0186
-1.05%
$ 705.94 million $ 108 million
Jun 3, 2021 $ 0.0188
+6.73%
$ 713.14 million $ 52.64 million
Jun 2, 2021 $ 0.0176
+2.71%
$ 668.84 million $ 42.91 million
Jun 1, 2021 $ 0.0172
-3.97%
$ 651.32 million $ 49.22 million
May 30, 2021 $ 0.017
+4.73%
$ 645.07 million $ 50 million
May 29, 2021 $ 0.0162
-2.89%
$ 615.93 million $ 58.07 million
May 28, 2021 $ 0.0167
-11.66%
$ 634.31 million $ 84.63 million
May 27, 2021 $ 0.0189
-7.50%
$ 719.17 million $ 78.52 million
May 26, 2021 $ 0.0205
+17.39%
$ 777.52 million $ 158.62 million
May 25, 2021 $ 0.0174
-1.18%
$ 662.25 million $ 105.19 million
May 24, 2021 $ 0.0177
+16.90%
$ 669.89 million $ 113.27 million
May 23, 2021 $ 0.0151
-20.68%
$ 573.31 million $ 114.84 million
May 22, 2021 $ 0.019
+0.13%
$ 722.86 million $ 93 million
May 21, 2021 $ 0.019
-6.22%
$ 721.69 million $ 140.02 million