Siacoin Historical Data

SC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.0188
+32.83%
$ 712.82 million $ 568.44 million
Mar 14, 2021 $ 0.0142
+5.06%
$ 540.71 million $ 218.61 million
Mar 13, 2021 $ 0.0136
+14.74%
$ 515.83 million $ 132.67 million
Mar 12, 2021 $ 0.0118
+0.43%
$ 449.67 million $ 48.89 million
Mar 11, 2021 $ 0.0118
-1.73%
$ 449.46 million $ 30.29 million
Mar 10, 2021 $ 0.0121
-0.12%
$ 457.59 million $ 64.47 million
Mar 9, 2021 $ 0.0121
+5.15%
$ 457.99 million $ 29.65 million
Mar 8, 2021 $ 0.0115
+4.56%
$ 435.46 million $ 41.7 million
Mar 7, 2021 $ 0.011
+2.36%
$ 416.87 million $ 15.93 million
Mar 6, 2021 $ 0.0107
+0.65%
$ 407.19 million $ 28.98 million
Mar 5, 2021 $ 0.0107
+2.23%
$ 404.55 million $ 26.09 million
Mar 4, 2021 $ 0.0105
-2.95%
$ 396.65 million $ 23 million
Mar 3, 2021 $ 0.0108
+5.22%
$ 408.85 million $ 36.93 million
Mar 2, 2021 $ 0.0102
-0.50%
$ 388.41 million $ 19.51 million
Mar 1, 2021 $ 0.0103
+6.67%
$ 390.37 million $ 23.62 million
Feb 28, 2021 $ 0.00964
-4.44%
$ 365.93 million $ 48.47 million
Feb 27, 2021 $ 0.0101
+1.16%
$ 382.98 million $ 22.69 million
Feb 26, 2021 $ 0.00994
-3.50%
$ 377.17 million $ 38.93 million
Feb 25, 2021 $ 0.0103
-5.73%
$ 391.48 million $ 28.46 million
Feb 24, 2021 $ 0.0109
+3.14%
$ 415.22 million $ 105.82 million
Feb 23, 2021 $ 0.0106
-16.50%
$ 402.34 million $ 81.62 million
Feb 22, 2021 $ 0.0126
-8.13%
$ 480.02 million $ 87.45 million
Feb 21, 2021 $ 0.0137
+4.59%
$ 521.8 million $ 43.85 million
Feb 20, 2021 $ 0.0131
-2.82%
$ 497.38 million $ 84.25 million
Feb 19, 2021 $ 0.0135
+0.65%
$ 511.65 million $ 49.59 million
Feb 18, 2021 $ 0.0134
+8.63%
$ 508.23 million $ 55.66 million
Feb 17, 2021 $ 0.0123
+6.42%
$ 468.04 million $ 61.02 million
Feb 16, 2021 $ 0.0116
-2.27%
$ 439.26 million $ 67.76 million
Feb 15, 2021 $ 0.0118
-7.85%
$ 447.5 million $ 77.41 million
Feb 14, 2021 $ 0.0128
-5.94%
$ 485.26 million $ 72.75 million
Feb 13, 2021 $ 0.0136
+4.95%
$ 515.11 million $ 147.49 million
Feb 12, 2021 $ 0.0129
+13.89%
$ 489.88 million $ 124.28 million
Feb 11, 2021 $ 0.0113
+8.43%
$ 430.15 million $ 93.23 million
Feb 10, 2021 $ 0.0105
+3.02%
$ 397.75 million $ 135.97 million
Feb 9, 2021 $ 0.0102
+13.22%
$ 386.11 million $ 140.49 million
Feb 8, 2021 $ 0.009
+7.94%
$ 341.49 million $ 74.05 million
Feb 7, 2021 $ 0.00837
-1.20%
$ 317.51 million $ 42.08 million
Feb 6, 2021 $ 0.00849
-8.45%
$ 322.04 million $ 55.05 million
Feb 5, 2021 $ 0.00926
+8.07%
$ 351.44 million $ 52.23 million
Feb 4, 2021 $ 0.00857
-2.55%
$ 325.2 million $ 92.53 million
Feb 3, 2021 $ 0.00881
+0.19%
$ 334.2 million $ 180.07 million
Feb 2, 2021 $ 0.00879
+20.92%
$ 333.53 million $ 140.22 million
Feb 1, 2021 $ 0.00729
-1.77%
$ 276.76 million $ 100.68 million
Jan 30, 2021 $ 0.0066
-10.55%
$ 250.63 million $ 133.97 million
Jan 29, 2021 $ 0.00739
+30.62%
$ 280.45 million $ 618.26 million
Jan 28, 2021 $ 0.00568
+37.02%
$ 215.72 million $ 185.74 million
Jan 27, 2021 $ 0.00416
-5.87%
$ 158.01 million $ 7.83 million
Jan 26, 2021 $ 0.00442
-2.38%
$ 167.85 million $ 4.94 million
Jan 24, 2021 $ 0.00467
-0.44%
$ 177.35 million $ 6.56 million
Jan 23, 2021 $ 0.00467
+1.61%
$ 177.19 million $ 11.47 million