Siacoin Historical Data

SC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00152
+0.37%
$ 85.1 million $ 4.94 million
Jan 25, 4 AM $ 0.00151
-0.45%
$ 84.79 million $ 4.98 million
Jan 25, 3 AM $ 0.00152
-0.47%
$ 85.17 million $ 4.95 million
Jan 25, 2 AM $ 0.00153
+0.36%
$ 85.58 million $ 4.96 million
Jan 25, 1 AM $ 0.00152
-0.04%
$ 85.27 million $ 4.92 million
Jan 25, 12 AM $ 0.00152
+0.12%
$ 85.3 million $ 4.94 million
Jan 24, 11 PM $ 0.00152
+0.07%
$ 85.2 million $ 4.93 million
Jan 24, 10 PM $ 0.00152
+0.23%
$ 85.14 million $ 4.73 million
Jan 24, 9 PM $ 0.00152
+0.15%
$ 84.94 million $ 4.74 million
Jan 24, 8 PM $ 0.00151
+0.03%
$ 84.81 million $ 4.53 million
Jan 24, 7 PM $ 0.00151
-0.14%
$ 84.78 million $ 4.68 million
Jan 24, 6 PM $ 0.00152
-0.10%
$ 84.9 million $ 4.84 million
Jan 24, 5 PM $ 0.00152
-0.37%
$ 84.98 million $ 4.85 million
Jan 24, 4 PM $ 0.00152
+0.45%
$ 85.29 million $ 4.85 million
Jan 24, 3 PM $ 0.00152
-0.46%
$ 84.91 million $ 4.89 million
Jan 24, 2 PM $ 0.00152
-0.36%
$ 85.3 million $ 4.96 million
Jan 24, 1 PM $ 0.00153
+0.18%
$ 85.61 million $ 5 million
Jan 24, 12 PM $ 0.00153
+0.15%
$ 85.46 million $ 4.94 million
Jan 24, 11 AM $ 0.00152
+0.02%
$ 85.33 million $ 4.83 million
Jan 24, 10 AM $ 0.00152
+0.01%
$ 85.31 million $ 4.85 million
Jan 24, 9 AM $ 0.00152
-0.02%
$ 85.3 million $ 4.91 million
Jan 24, 8 AM $ 0.00152
+0.18%
$ 85.32 million $ 4.87 million
Jan 24, 7 AM $ 0.00152
-0.03%
$ 85.17 million $ 4.99 million
Jan 24, 6 AM $ 0.00152
+0.33%
$ 85.19 million $ 5.04 million
Jan 24, 5 AM $ 0.00152
-0.36%
$ 84.92 million $ 5.08 million
Jan 24, 4 AM $ 0.00152
+0.03%
$ 85.22 million $ 5.04 million
Jan 24, 3 AM $ 0.00152
-0.31%
$ 85.2 million $ 5.04 million
Jan 24, 2 AM $ 0.00153
+0.33%
$ 85.46 million $ 5.02 million
Jan 24, 1 AM $ 0.00152
-0.44%
$ 85.19 million $ 5.11 million
Jan 24, 12 AM $ 0.00153
-0.08%
$ 85.56 million $ 5.11 million
Jan 23, 11 PM $ 0.00153
+0.21%
$ 85.62 million $ 5.29 million
Jan 23, 10 PM $ 0.00153
+0.17%
$ 85.44 million $ 5.28 million
Jan 23, 9 PM $ 0.00152
-0.06%
$ 85.3 million $ 5.29 million
Jan 23, 8 PM $ 0.00152
+0.07%
$ 85.35 million $ 5.31 million
Jan 23, 7 PM $ 0.00152
-0.50%
$ 85.29 million $ 5.3 million
Jan 23, 6 PM $ 0.00153
-0.12%
$ 85.72 million $ 5.31 million
Jan 23, 5 PM $ 0.00153
+0.28%
$ 85.82 million $ 5.34 million
Jan 23, 4 PM $ 0.00153
+0.34%
$ 85.58 million $ 5.33 million
Jan 23, 3 PM $ 0.00152
+0.66%
$ 85.29 million $ 5.31 million
Jan 23, 2 PM $ 0.00151
-0.86%
$ 84.72 million $ 5.29 million
Jan 23, 1 PM $ 0.00153
-0.16%
$ 85.47 million $ 5.31 million
Jan 23, 12 PM $ 0.00153
+0.01%
$ 85.6 million $ 5.34 million
Jan 23, 11 AM $ 0.00153
-0.09%
$ 85.57 million $ 5.4 million
Jan 23, 10 AM $ 0.00153
+0.51%
$ 85.64 million $ 5.42 million
Jan 23, 9 AM $ 0.00152
-0.57%
$ 85.2 million $ 5.45 million
Jan 23, 8 AM $ 0.00153
-0.38%
$ 85.69 million $ 5.51 million
Jan 23, 7 AM $ 0.00154
+0.37%
$ 86.02 million $ 5.42 million
Jan 23, 6 AM $ 0.00153
+0.08%
$ 85.7 million $ 5.43 million
Jan 23, 5 AM $ 0.00153
-0.18%
$ 85.63 million $ 5.49 million
Jan 23, 4 AM $ 0.00153
-0.06%
$ 85.79 million $ 5.72 million