Siacoin Historical Data

SC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0046
+2.43%
$ 174.39 million $ 11.59 million
Jan 21, 2021 $ 0.00449
-14.40%
$ 170.47 million $ 11.87 million
Jan 20, 2021 $ 0.00525
+3.99%
$ 199.28 million $ 14.8 million
Jan 19, 2021 $ 0.00506
+3.84%
$ 191.9 million $ 27.4 million
Jan 18, 2021 $ 0.00487
+4.82%
$ 184.87 million $ 12.98 million
Jan 17, 2021 $ 0.00465
-2.08%
$ 176.36 million $ 18.71 million
Jan 16, 2021 $ 0.00475
+3.96%
$ 180.09 million $ 10.66 million
Jan 15, 2021 $ 0.00456
-0.27%
$ 173.15 million $ 10.9 million
Jan 14, 2021 $ 0.00457
+2.89%
$ 173.33 million $ 12.45 million
Jan 13, 2021 $ 0.00444
+4.80%
$ 168.34 million $ 9.68 million
Jan 12, 2021 $ 0.00423
-2.42%
$ 160.47 million $ 11.85 million
Jan 11, 2021 $ 0.00434
-10.74%
$ 164.55 million $ 33.85 million
Jan 10, 2021 $ 0.00486
-4.91%
$ 184.43 million $ 21.79 million
Jan 9, 2021 $ 0.00511
+7.18%
$ 194.02 million $ 25.88 million
Jan 8, 2021 $ 0.00477
-2.84%
$ 181.18 million $ 30.14 million
Jan 7, 2021 $ 0.00491
+7.54%
$ 186.48 million $ 48.21 million
Jan 6, 2021 $ 0.00457
+9.04%
$ 173.31 million $ 39.93 million
Jan 5, 2021 $ 0.00419
-2.98%
$ 158.97 million $ 22.58 million
Jan 4, 2021 $ 0.0043
-7.36%
$ 163.35 million $ 147.62 million
Jan 3, 2021 $ 0.00464
+1.80%
$ 176.19 million $ 188.66 million
Jan 2, 2021 $ 0.00456
+35.05%
$ 173.15 million $ 126.77 million
Jan 1, 2021 $ 0.00336
+7.62%
$ 127.54 million $ 11.26 million
Dec 31, 2020 $ 0.00312
-7.51%
$ 118.44 million $ 11.78 million
Dec 30, 2020 $ 0.00337
-0.84%
$ 128.02 million $ 14.17 million
Dec 29, 2020 $ 0.00319
+1.36%
$ 121.11 million $ 8.51 million
Dec 28, 2020 $ 0.00345
+3.47%
$ 130.95 million $ 8.83 million
Dec 27, 2020 $ 0.00334
+2.48%
$ 126.65 million $ 7.2 million
Dec 26, 2020 $ 0.00325
+3.57%
$ 123.38 million $ 5.05 million
Dec 25, 2020 $ 0.0032
-0.19%
$ 121.29 million $ 5.56 million
Dec 24, 2020 $ 0.00323
+15.17%
$ 122.54 million $ 4.4 million
Dec 23, 2020 $ 0.00286
-16.44%
$ 108.42 million $ 9.67 million
Dec 22, 2020 $ 0.00338
-3.37%
$ 128.24 million $ 6.14 million
Dec 21, 2020 $ 0.0035
-3.51%
$ 132.96 million $ 18.52 million
Dec 20, 2020 $ 0.00362
+1.15%
$ 137.41 million $ 3.53 million
Dec 19, 2020 $ 0.00369
+2.08%
$ 140 million $ 5.67 million
Dec 18, 2020 $ 0.00351
-0.67%
$ 133.14 million $ 2.74 million
Dec 17, 2020 $ 0.00359
+4.70%
$ 136.17 million $ 5.34 million
Dec 16, 2020 $ 0.00345
+6.47%
$ 131.04 million $ 5.47 million
Dec 15, 2020 $ 0.00326
+0.04%
$ 123.66 million $ 2.97 million
Dec 14, 2020 $ 0.00325
+0.27%
$ 123.45 million $ 3.39 million
Dec 13, 2020 $ 0.00325
-0.23%
$ 123.28 million $ 2.96 million
Dec 12, 2020 $ 0.00322
+2.80%
$ 122.16 million $ 2.23 million
Dec 11, 2020 $ 0.00308
+0.01%
$ 116.96 million $ 3.19 million
Dec 10, 2020 $ 0.0032
-2.26%
$ 121.38 million $ 2.13 million
Dec 9, 2020 $ 0.00327
+0.90%
$ 124.06 million $ 3.07 million
Dec 8, 2020 $ 0.00329
-5.96%
$ 124.84 million $ 4.12 million
Dec 7, 2020 $ 0.00353
-0.62%
$ 134.12 million $ 3.87 million
Dec 6, 2020 $ 0.00358
-1.56%
$ 135.78 million $ 4.63 million
Dec 5, 2020 $ 0.00373
+8.02%
$ 141.65 million $ 11.5 million
Dec 4, 2020 $ 0.00358
-7.32%
$ 135.77 million $ 41.94 million