Siacoin Historical Data

SC Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.0203
+14.71%
$ 769 million $ 126.63 million
May 19, 2021 $ 0.0177
-34.61%
$ 670.58 million $ 239.25 million
May 18, 2021 $ 0.027
+2.88%
$ 1.03 billion $ 94.62 million
May 17, 2021 $ 0.0263
-9.19%
$ 996.8 million $ 103.14 million
May 16, 2021 $ 0.0289
-1.04%
$ 1.1 billion $ 91.33 million
May 15, 2021 $ 0.0292
-9.44%
$ 1.11 billion $ 81.07 million
May 14, 2021 $ 0.0323
+5.98%
$ 1.23 billion $ 90.21 million
May 13, 2021 $ 0.0305
-1.52%
$ 1.16 billion $ 166.67 million
May 12, 2021 $ 0.0309
-17.66%
$ 1.17 billion $ 122.17 million
May 11, 2021 $ 0.0376
+7.71%
$ 1.43 billion $ 155.81 million
May 10, 2021 $ 0.0349
-12.60%
$ 1.32 billion $ 189.47 million
May 9, 2021 $ 0.0399
-2.61%
$ 1.51 billion $ 161.53 million
May 8, 2021 $ 0.041
-3.62%
$ 1.55 billion $ 166.12 million
May 7, 2021 $ 0.0425
+2.24%
$ 1.61 billion $ 298.46 million
May 6, 2021 $ 0.0416
-0.87%
$ 1.58 billion $ 301.35 million
May 5, 2021 $ 0.0419
+17.00%
$ 1.59 billion $ 628.58 million
May 4, 2021 $ 0.0358
-12.85%
$ 1.36 billion $ 219.2 million
May 3, 2021 $ 0.0411
-1.69%
$ 1.56 billion $ 164.01 million
May 2, 2021 $ 0.0418
+4.01%
$ 1.59 billion $ 241.39 million
May 1, 2021 $ 0.0402
-2.47%
$ 1.53 billion $ 163.73 million
Apr 30, 2021 $ 0.0412
+8.62%
$ 1.56 billion $ 153.95 million
Apr 29, 2021 $ 0.0379
-3.77%
$ 1.44 billion $ 152.62 million
Apr 28, 2021 $ 0.0394
-4.86%
$ 1.5 billion $ 270.98 million
Apr 27, 2021 $ 0.0414
+12.33%
$ 1.57 billion $ 345.69 million
Apr 26, 2021 $ 0.0369
+17.28%
$ 1.4 billion $ 257.27 million
Apr 25, 2021 $ 0.0314
+0.43%
$ 1.19 billion $ 332.28 million
Apr 24, 2021 $ 0.0313
-9.44%
$ 1.19 billion $ 256.07 million
Apr 23, 2021 $ 0.0346
-2.85%
$ 1.31 billion $ 491.6 million
Apr 22, 2021 $ 0.0356
-16.97%
$ 1.35 billion $ 542.99 million
Apr 21, 2021 $ 0.0429
-5.27%
$ 1.63 billion $ 469.39 million
Apr 20, 2021 $ 0.0452
+2.51%
$ 1.72 billion $ 704.1 million
Apr 19, 2021 $ 0.0441
-8.24%
$ 1.68 billion $ 580.1 million
Apr 18, 2021 $ 0.0481
-11.67%
$ 1.82 billion $ 991.76 million
Apr 17, 2021 $ 0.0544
+27.64%
$ 2.07 billion $ 2.6 billion
Apr 16, 2021 $ 0.0426
+28.45%
$ 1.62 billion $ 1.08 billion
Apr 15, 2021 $ 0.0332
-1.48%
$ 1.26 billion $ 308.77 million
Apr 14, 2021 $ 0.0337
+19.21%
$ 1.28 billion $ 967.47 million
Apr 13, 2021 $ 0.0283
+7.15%
$ 1.07 billion $ 195.23 million
Apr 12, 2021 $ 0.0264
-5.62%
$ 1 billion $ 111.18 million
Apr 11, 2021 $ 0.0279
-0.70%
$ 1.06 billion $ 146.35 million
Apr 10, 2021 $ 0.0281
-6.54%
$ 1.07 billion $ 155.01 million
Apr 9, 2021 $ 0.0301
+1.43%
$ 1.14 billion $ 131.79 million
Apr 8, 2021 $ 0.0297
+12.21%
$ 1.13 billion $ 190.54 million
Apr 7, 2021 $ 0.0265
-15.05%
$ 1 billion $ 269.03 million
Apr 6, 2021 $ 0.0311
-9.23%
$ 1.18 billion $ 344.44 million
Apr 5, 2021 $ 0.0343
+16.63%
$ 1.3 billion $ 957.14 million
Apr 4, 2021 $ 0.0294
+11.01%
$ 1.12 billion $ 150.2 million
Apr 3, 2021 $ 0.0265
-14.07%
$ 1.01 billion $ 175.29 million
Apr 2, 2021 $ 0.0308
+7.78%
$ 1.17 billion $ 271.65 million
Apr 1, 2021 $ 0.0286
+11.30%
$ 1.09 billion $ 246.65 million