Siacoin Historical Data

SC Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000917
+0.04%
$ 51.36 million $ 4.71 million
May 18, 9 AM $ 0.000916
-0.29%
$ 51.34 million $ 4.67 million
May 18, 8 AM $ 0.00092
+0.51%
$ 51.52 million $ 4.69 million
May 18, 7 AM $ 0.000915
-0.01%
$ 51.25 million $ 4.63 million
May 18, 6 AM $ 0.000915
-0.12%
$ 51.26 million $ 4.6 million
May 18, 5 AM $ 0.000916
-0.49%
$ 51.32 million $ 4.57 million
May 18, 4 AM $ 0.000921
+0.48%
$ 51.58 million $ 4.54 million
May 18, 3 AM $ 0.000916
+0.41%
$ 51.33 million $ 4.53 million
May 18, 2 AM $ 0.000912
-0.08%
$ 51.12 million $ 4.45 million
May 18, 1 AM $ 0.000913
-0.05%
$ 51.16 million $ 4.33 million
May 18, 12 AM $ 0.000914
+0.11%
$ 51.18 million $ 4.27 million
May 17, 11 PM $ 0.000913
-1.18%
$ 51.12 million $ 4.16 million
May 17, 10 PM $ 0.000923
-0.52%
$ 51.74 million $ 3.94 million
May 17, 9 PM $ 0.000928
+0.00%
$ 52.01 million $ 3.84 million
May 17, 8 PM $ 0.000928
-0.38%
$ 52.01 million $ 3.88 million
May 17, 7 PM $ 0.000932
+0.46%
$ 52.2 million $ 3.83 million
May 17, 6 PM $ 0.000928
-0.03%
$ 51.97 million $ 3.75 million
May 17, 5 PM $ 0.000928
-0.30%
$ 51.98 million $ 3.73 million
May 17, 4 PM $ 0.000931
-0.37%
$ 52.14 million $ 3.57 million
May 17, 3 PM $ 0.000934
+0.26%
$ 52.34 million $ 3.49 million
May 17, 2 PM $ 0.000932
-0.23%
$ 52.2 million $ 3.54 million
May 17, 1 PM $ 0.000934
-0.02%
$ 52.32 million $ 3.55 million
May 17, 12 PM $ 0.000934
-0.64%
$ 52.33 million $ 3.57 million
May 17, 11 AM $ 0.00094
+0.06%
$ 52.67 million $ 3.58 million
May 17, 10 AM $ 0.000939
+0.13%
$ 52.64 million $ 3.61 million
May 17, 9 AM $ 0.000938
+0.04%
$ 52.57 million $ 3.63 million
May 17, 8 AM $ 0.000938
-0.19%
$ 52.54 million $ 3.71 million
May 17, 7 AM $ 0.00094
+0.85%
$ 52.64 million $ 3.85 million
May 17, 6 AM $ 0.000932
-0.18%
$ 52.2 million $ 4.04 million
May 17, 5 AM $ 0.000933
-0.02%
$ 52.29 million $ 3.99 million
May 17, 4 AM $ 0.000934
+0.29%
$ 52.31 million $ 4.05 million
May 17, 3 AM $ 0.000931
+0.40%
$ 52.15 million $ 4.01 million
May 17, 2 AM $ 0.000927
-0.26%
$ 51.95 million $ 4.04 million
May 17, 1 AM $ 0.00093
-0.49%
$ 52.08 million $ 4.05 million
May 17, 12 AM $ 0.000934
-0.10%
$ 52.34 million $ 4.12 million
May 16, 11 PM $ 0.000935
+0.20%
$ 52.39 million $ 4.25 million
May 16, 10 PM $ 0.000933
-0.37%
$ 52.29 million $ 4.24 million
May 16, 9 PM $ 0.000937
-0.04%
$ 52.48 million $ 4.28 million
May 16, 8 PM $ 0.000937
-0.16%
$ 52.5 million $ 4.33 million
May 16, 7 PM $ 0.000939
-0.09%
$ 52.58 million $ 4.35 million
May 16, 6 PM $ 0.000939
-0.10%
$ 52.63 million $ 4.49 million
May 16, 5 PM $ 0.00094
+0.15%
$ 52.68 million $ 4.88 million
May 16, 4 PM $ 0.000939
-0.24%
$ 52.6 million $ 5 million
May 16, 3 PM $ 0.000941
+0.35%
$ 52.73 million $ 5.11 million
May 16, 2 PM $ 0.000938
+0.48%
$ 52.54 million $ 5.19 million
May 16, 1 PM $ 0.000933
-0.18%
$ 52.29 million $ 5.26 million
May 16, 12 PM $ 0.000935
+0.27%
$ 52.39 million $ 5.44 million
May 16, 11 AM $ 0.000933
+0.70%
$ 52.25 million $ 5.43 million
May 16, 10 AM $ 0.000926
-0.46%
$ 51.88 million $ 5.45 million
May 16, 9 AM $ 0.00093
-0.98%
$ 52.12 million $ 5.49 million