Siacoin Historical Data

SC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00153
-0.18%
$ 85.63 million $ 5.49 million
Jan 23, 4 AM $ 0.00153
-0.06%
$ 85.79 million $ 5.72 million
Jan 23, 3 AM $ 0.00153
+0.45%
$ 85.84 million $ 5.6 million
Jan 23, 2 AM $ 0.00153
-0.56%
$ 85.46 million $ 5.75 million
Jan 23, 1 AM $ 0.00153
+0.60%
$ 85.94 million $ 5.55 million
Jan 23, 12 AM $ 0.00152
+0.53%
$ 85.43 million $ 5.4 million
Jan 22, 11 PM $ 0.00152
+0.00%
$ 84.97 million $ 5.14 million
Jan 22, 10 PM $ 0.00152
-0.37%
$ 84.97 million $ 5.08 million
Jan 22, 9 PM $ 0.00152
-0.06%
$ 85.31 million $ 4.94 million
Jan 22, 8 PM $ 0.00152
-0.03%
$ 85.34 million $ 4.83 million
Jan 22, 7 PM $ 0.00152
+0.42%
$ 85.37 million $ 4.77 million
Jan 22, 6 PM $ 0.00152
-0.39%
$ 85.01 million $ 4.72 million
Jan 22, 5 PM $ 0.00152
+0.21%
$ 85.35 million $ 4.6 million
Jan 22, 4 PM $ 0.00152
+0.54%
$ 85.16 million $ 4.56 million
Jan 22, 3 PM $ 0.00151
+0.16%
$ 84.71 million $ 4.58 million
Jan 22, 2 PM $ 0.00151
-0.90%
$ 84.58 million $ 4.54 million
Jan 22, 1 PM $ 0.00152
-0.46%
$ 85.34 million $ 4.52 million
Jan 22, 12 PM $ 0.00153
-0.19%
$ 85.74 million $ 4.4 million
Jan 22, 11 AM $ 0.00153
-0.09%
$ 85.9 million $ 4.44 million
Jan 22, 10 AM $ 0.00154
-0.67%
$ 86.02 million $ 4.33 million
Jan 22, 9 AM $ 0.00155
+0.42%
$ 86.6 million $ 4.17 million
Jan 22, 8 AM $ 0.00154
+0.04%
$ 86.24 million $ 4.16 million
Jan 22, 7 AM $ 0.00154
-0.35%
$ 86.2 million $ 4.16 million
Jan 22, 6 AM $ 0.00154
-0.70%
$ 86.51 million $ 4.15 million
Jan 22, 5 AM $ 0.00155
-0.25%
$ 87.11 million $ 4.13 million
Jan 22, 4 AM $ 0.00156
-0.07%
$ 87.32 million $ 3.93 million
Jan 22, 3 AM $ 0.00156
+0.31%
$ 87.38 million $ 4.06 million
Jan 22, 2 AM $ 0.00155
-0.06%
$ 87.11 million $ 3.91 million
Jan 22, 1 AM $ 0.00156
+0.33%
$ 87.17 million $ 4.03 million
Jan 22, 12 AM $ 0.00155
+0.24%
$ 86.9 million $ 4.19 million
Jan 21, 11 PM $ 0.00155
-0.44%
$ 86.68 million $ 4.32 million
Jan 21, 10 PM $ 0.00155
-0.11%
$ 87.07 million $ 4.4 million
Jan 21, 9 PM $ 0.00156
+0.85%
$ 87.17 million $ 4.57 million
Jan 21, 8 PM $ 0.00154
+0.02%
$ 86.41 million $ 4.73 million
Jan 21, 7 PM $ 0.00154
+1.48%
$ 86.41 million $ 4.75 million
Jan 21, 6 PM $ 0.00152
+0.12%
$ 85.15 million $ 4.76 million
Jan 21, 5 PM $ 0.00152
-0.48%
$ 85.05 million $ 4.88 million
Jan 21, 4 PM $ 0.00153
-1.12%
$ 85.46 million $ 4.96 million
Jan 21, 3 PM $ 0.00154
+1.38%
$ 86.43 million $ 4.94 million
Jan 21, 2 PM $ 0.00152
+0.93%
$ 85.25 million $ 4.93 million
Jan 21, 1 PM $ 0.00151
-0.64%
$ 84.5 million $ 4.98 million
Jan 21, 12 PM $ 0.00152
-0.84%
$ 85.01 million $ 5.08 million
Jan 21, 11 AM $ 0.00153
-0.51%
$ 85.81 million $ 5.04 million
Jan 21, 10 AM $ 0.00154
-0.36%
$ 86.17 million $ 5.2 million
Jan 21, 9 AM $ 0.00154
-0.09%
$ 86.51 million $ 5.45 million
Jan 21, 8 AM $ 0.00155
-0.16%
$ 86.57 million $ 5.42 million
Jan 21, 7 AM $ 0.00155
-0.01%
$ 86.71 million $ 5.52 million
Jan 21, 6 AM $ 0.00155
-0.41%
$ 86.72 million $ 5.62 million
Jan 21, 5 AM $ 0.00155
+0.73%
$ 87.08 million $ 5.59 million
Jan 21, 4 AM $ 0.00154
+0.08%
$ 86.45 million $ 5.62 million