Siacoin Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00166
+5.71%
$ 92.78 million $ 6.93 million
Jan 3, 2026 $ 0.00157
+0.81%
$ 87.76 million $ 6.04 million
Jan 2, 2026 $ 0.00155
+2.86%
$ 87.06 million $ 6.11 million
Jan 1, 2026 $ 0.00151
+3.82%
$ 84.64 million $ 5.75 million
Dec 31, 2025 $ 0.00145
-1.50%
$ 81.52 million $ 5.17 million
Dec 30, 2025 $ 0.00147
+0.61%
$ 82.44 million $ 5.06 million
Dec 29, 2025 $ 0.00146
-2.12%
$ 81.93 million $ 5.1 million
Dec 28, 2025 $ 0.00148
-5.14%
$ 83.6 million $ 6.91 million
Dec 27, 2025 $ 0.0015
+3.71%
$ 87.42 million $ 5 million
Dec 26, 2025 $ 0.00146
-0.57%
$ 81.03 million $ 4.52 million
Dec 25, 2025 $ 0.00147
+1.05%
$ 82.29 million $ 5.1 million
Dec 24, 2025 $ 0.00146
-0.91%
$ 81.7 million $ 6.47 million
Dec 23, 2025 $ 0.00146
+2.85%
$ 82.14 million $ 12.46 million
Dec 22, 2025 $ 0.00142
+1.17%
$ 79.44 million $ 5.75 million
Dec 21, 2025 $ 0.0014
-1.37%
$ 78.57 million $ 8.31 million
Dec 20, 2025 $ 0.00142
+0.22%
$ 79.41 million $ 4.43 million
Dec 19, 2025 $ 0.00142
+5.12%
$ 79.24 million $ 4.96 million
Dec 18, 2025 $ 0.00136
-1.46%
$ 75.46 million $ 5.66 million
Dec 17, 2025 $ 0.00138
-4.77%
$ 77.15 million $ 5.17 million
Dec 16, 2025 $ 0.00144
-1.05%
$ 81.15 million $ 5.15 million
Dec 15, 2025 $ 0.00146
-5.09%
$ 81.73 million $ 5.11 million
Dec 14, 2025 $ 0.00153
-3.50%
$ 85.95 million $ 5.46 million
Dec 13, 2025 $ 0.00159
+0.67%
$ 89.04 million $ 4.8 million
Dec 12, 2025 $ 0.00158
-2.35%
$ 88.45 million $ 6.06 million
Dec 11, 2025 $ 0.00162
-0.90%
$ 90.58 million $ 5.68 million
Dec 10, 2025 $ 0.00163
-3.45%
$ 91.32 million $ 6.6 million
Dec 9, 2025 $ 0.00169
+2.39%
$ 94.56 million $ 5.84 million
Dec 8, 2025 $ 0.00165
+1.50%
$ 92.47 million $ 5.48 million
Dec 7, 2025 $ 0.00163
-1.77%
$ 91.1 million $ 5.49 million
Dec 6, 2025 $ 0.00166
+2.47%
$ 92.75 million $ 4.88 million
Dec 5, 2025 $ 0.00162
-2.75%
$ 90.55 million $ 5.6 million
Dec 4, 2025 $ 0.00166
-3.03%
$ 93.13 million $ 4.61 million
Dec 3, 2025 $ 0.00171
+1.35%
$ 96.16 million $ 4.84 million
Dec 2, 2025 $ 0.00169
+5.23%
$ 94.72 million $ 6.7 million
Dec 1, 2025 $ 0.00161
-4.52%
$ 90.02 million $ 7.14 million
Nov 30, 2025 $ 0.0017
+0.12%
$ 94.28 million $ 5.42 million
Nov 29, 2025 $ 0.00169
+1.22%
$ 95.24 million $ 9.11 million
Nov 28, 2025 $ 0.00167
-1.01%
$ 93.72 million $ 7.66 million
Nov 27, 2025 $ 0.00168
+1.23%
$ 94.63 million $ 4.75 million
Nov 26, 2025 $ 0.00166
+0.98%
$ 93.18 million $ 4.65 million
Nov 25, 2025 $ 0.00165
+2.02%
$ 92.18 million $ 5.74 million
Nov 24, 2025 $ 0.00162
+2.15%
$ 90.58 million $ 5.75 million
Nov 23, 2025 $ 0.00161
+1.61%
$ 88.95 million $ 5.24 million
Nov 22, 2025 $ 0.00159
+0.26%
$ 88.59 million $ 5.64 million
Nov 21, 2025 $ 0.00157
-6.79%
$ 88.75 million $ 7.9 million
Nov 20, 2025 $ 0.00174
+0.98%
$ 93.32 million $ 6.65 million
Nov 19, 2025 $ 0.00172
-2.58%
$ 96.2 million $ 5.44 million
Nov 18, 2025 $ 0.00177
+2.41%
$ 99.09 million $ 6.13 million
Nov 17, 2025 $ 0.00173
-3.27%
$ 97.04 million $ 5.86 million
Nov 16, 2025 $ 0.00178
-4.15%
$ 100.31 million $ 5.42 million