Siacoin Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000871
+0.08%
$ 48.8 million $ 4.87 million
May 28, 12 PM $ 0.00087
+0.09%
$ 48.77 million $ 4.86 million
May 28, 11 AM $ 0.00087
-0.04%
$ 48.72 million $ 4.86 million
May 28, 10 AM $ 0.00087
-0.21%
$ 48.74 million $ 4.8 million
May 28, 9 AM $ 0.000872
+0.09%
$ 48.85 million $ 4.76 million
May 28, 8 AM $ 0.000871
-0.32%
$ 48.8 million $ 4.76 million
May 28, 7 AM $ 0.000874
-0.06%
$ 48.96 million $ 4.88 million
May 28, 6 AM $ 0.000874
+0.98%
$ 48.99 million $ 4.76 million
May 28, 5 AM $ 0.000866
-0.63%
$ 48.51 million $ 4.71 million
May 28, 4 AM $ 0.000871
+0.19%
$ 48.82 million $ 4.63 million
May 28, 3 AM $ 0.00087
-2.88%
$ 48.73 million $ 4.39 million
May 28, 2 AM $ 0.000896
-0.58%
$ 50.17 million $ 4.13 million
May 28, 1 AM $ 0.000901
-0.75%
$ 50.47 million $ 4.09 million
May 28, 12 AM $ 0.000908
+0.36%
$ 50.85 million $ 4.08 million
May 27, 11 PM $ 0.000904
+0.10%
$ 50.67 million $ 4 million
May 27, 10 PM $ 0.000903
-0.02%
$ 50.62 million $ 3.95 million
May 27, 9 PM $ 0.000904
-1.52%
$ 50.63 million $ 3.85 million
May 27, 8 PM $ 0.000918
-0.07%
$ 51.41 million $ 3.71 million
May 27, 7 PM $ 0.000918
-0.05%
$ 51.44 million $ 3.8 million
May 27, 6 PM $ 0.000919
+0.03%
$ 51.47 million $ 3.91 million
May 27, 5 PM $ 0.000918
-0.31%
$ 51.46 million $ 3.92 million
May 27, 4 PM $ 0.000921
+0.31%
$ 51.62 million $ 4.13 million
May 27, 3 PM $ 0.000918
+0.87%
$ 51.45 million $ 4.16 million
May 27, 2 PM $ 0.000911
+0.22%
$ 51.01 million $ 4.17 million
May 27, 1 PM $ 0.000909
-0.36%
$ 50.9 million $ 4.19 million
May 27, 12 PM $ 0.000912
+0.44%
$ 51.09 million $ 4.19 million
May 27, 11 AM $ 0.000908
+0.16%
$ 50.86 million $ 4.15 million
May 27, 10 AM $ 0.000906
+0.09%
$ 50.78 million $ 4.18 million
May 27, 9 AM $ 0.000906
-0.65%
$ 50.74 million $ 4.2 million
May 27, 8 AM $ 0.000912
+0.08%
$ 51.07 million $ 4.24 million
May 27, 7 AM $ 0.000911
+0.09%
$ 51.03 million $ 4.22 million
May 27, 6 AM $ 0.00091
+0.16%
$ 50.98 million $ 4.29 million
May 27, 5 AM $ 0.000909
+0.01%
$ 50.9 million $ 4.27 million
May 27, 4 AM $ 0.000908
+0.05%
$ 50.9 million $ 4.3 million
May 27, 3 AM $ 0.000908
+0.01%
$ 50.87 million $ 4.29 million
May 27, 2 AM $ 0.000908
-0.48%
$ 50.86 million $ 4.34 million
May 27, 1 AM $ 0.000912
-0.03%
$ 51.11 million $ 4.35 million
May 27, 12 AM $ 0.000912
+0.25%
$ 51.12 million $ 4.35 million
May 26, 11 PM $ 0.00091
+0.18%
$ 51 million $ 4.52 million
May 26, 10 PM $ 0.000909
+0.08%
$ 50.93 million $ 4.56 million
May 26, 9 PM $ 0.000908
+0.06%
$ 50.89 million $ 4.57 million
May 26, 8 PM $ 0.000908
+0.04%
$ 50.86 million $ 4.57 million
May 26, 7 PM $ 0.000907
-0.06%
$ 50.84 million $ 4.53 million
May 26, 6 PM $ 0.000908
+0.20%
$ 50.87 million $ 4.44 million
May 26, 5 PM $ 0.000906
-1.04%
$ 50.76 million $ 4.49 million
May 26, 4 PM $ 0.000916
-0.09%
$ 51.3 million $ 4.33 million
May 26, 3 PM $ 0.000916
-0.46%
$ 51.34 million $ 4.37 million
May 26, 2 PM $ 0.000921
-0.27%
$ 51.58 million $ 4.38 million
May 26, 1 PM $ 0.000923
+0.12%
$ 51.72 million $ 4.35 million
May 26, 12 PM $ 0.000922
+0.05%
$ 51.66 million $ 4.32 million