Siacoin Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.00052
-0.72%
$ 29.12 million $ 2.75 million
Jul 28, 7 PM $ 0.000524
+0.01%
$ 29.33 million $ 2.75 million
Jul 28, 6 PM $ 0.000524
+0.12%
$ 29.33 million $ 2.75 million
Jul 28, 5 PM $ 0.000523
-0.75%
$ 29.3 million $ 2.73 million
Jul 28, 4 PM $ 0.000527
+0.16%
$ 29.52 million $ 2.74 million
Jul 28, 3 PM $ 0.000526
+0.65%
$ 29.47 million $ 2.76 million
Jul 28, 2 PM $ 0.000523
-0.28%
$ 29.28 million $ 2.78 million
Jul 28, 1 PM $ 0.000524
-0.56%
$ 29.36 million $ 2.81 million
Jul 28, 12 PM $ 0.000527
-0.21%
$ 29.53 million $ 2.78 million
Jul 28, 11 AM $ 0.000528
+0.05%
$ 29.59 million $ 2.77 million
Jul 28, 10 AM $ 0.000528
+0.45%
$ 29.58 million $ 2.71 million
Jul 28, 9 AM $ 0.000526
+0.64%
$ 29.44 million $ 2.71 million
Jul 28, 8 AM $ 0.000522
-1.14%
$ 29.26 million $ 2.72 million
Jul 28, 7 AM $ 0.000528
+0.29%
$ 29.6 million $ 2.71 million
Jul 28, 6 AM $ 0.000527
+0.09%
$ 29.51 million $ 2.7 million
Jul 28, 5 AM $ 0.000526
-0.17%
$ 29.48 million $ 2.72 million
Jul 28, 4 AM $ 0.000527
-0.17%
$ 29.53 million $ 2.72 million
Jul 28, 3 AM $ 0.000528
-0.08%
$ 29.57 million $ 2.66 million
Jul 28, 2 AM $ 0.000528
+0.74%
$ 29.61 million $ 2.64 million
Jul 28, 1 AM $ 0.000525
-1.41%
$ 29.39 million $ 2.59 million
Jul 28, 12 AM $ 0.000532
-0.85%
$ 29.81 million $ 2.57 million
Jul 27, 11 PM $ 0.000537
+0.70%
$ 30.07 million $ 2.47 million
Jul 27, 10 PM $ 0.000533
-1.54%
$ 29.86 million $ 2.45 million
Jul 27, 9 PM $ 0.000541
-0.31%
$ 30.33 million $ 2.44 million
Jul 27, 8 PM $ 0.000543
+0.35%
$ 30.42 million $ 2.44 million
Jul 27, 7 PM $ 0.000541
-0.43%
$ 30.32 million $ 2.45 million
Jul 27, 6 PM $ 0.000543
-0.06%
$ 30.45 million $ 2.46 million
Jul 27, 5 PM $ 0.000544
+0.25%
$ 30.47 million $ 2.48 million
Jul 27, 4 PM $ 0.000542
-0.68%
$ 30.39 million $ 2.48 million
Jul 27, 3 PM $ 0.000546
-0.29%
$ 30.6 million $ 2.47 million
Jul 27, 2 PM $ 0.000548
-0.60%
$ 30.69 million $ 2.45 million
Jul 27, 1 PM $ 0.000551
-0.03%
$ 30.87 million $ 2.37 million
Jul 27, 12 PM $ 0.000551
+0.91%
$ 30.88 million $ 2.36 million
Jul 27, 11 AM $ 0.000546
-1.48%
$ 30.6 million $ 2.35 million
Jul 27, 10 AM $ 0.000554
-0.44%
$ 31.06 million $ 2.35 million
Jul 27, 9 AM $ 0.000557
-0.19%
$ 31.2 million $ 2.37 million
Jul 27, 8 AM $ 0.000558
-0.46%
$ 31.26 million $ 2.35 million
Jul 27, 7 AM $ 0.000561
-0.68%
$ 31.4 million $ 2.98 million
Jul 27, 6 AM $ 0.000564
-0.18%
$ 31.62 million $ 2.98 million
Jul 27, 5 AM $ 0.000565
+0.79%
$ 31.67 million $ 2.97 million
Jul 27, 4 AM $ 0.000561
-0.49%
$ 31.43 million $ 2.98 million
Jul 27, 3 AM $ 0.000564
-0.22%
$ 31.58 million $ 2.98 million
Jul 27, 2 AM $ 0.000565
-1.13%
$ 31.65 million $ 3.01 million
Jul 27, 1 AM $ 0.000571
-0.18%
$ 32.01 million $ 3.04 million
Jul 27, 12 AM $ 0.000572
-0.58%
$ 32.07 million $ 3.08 million
Jul 26, 11 PM $ 0.000576
+0.58%
$ 32.26 million $ 3.09 million
Jul 26, 10 PM $ 0.000572
+0.93%
$ 32.07 million $ 3.09 million
Jul 26, 9 PM $ 0.000567
-0.74%
$ 31.77 million $ 3.11 million
Jul 26, 8 PM $ 0.000571
-0.66%
$ 32.01 million $ 3.12 million
Jul 26, 7 PM $ 0.000575
+0.35%
$ 32.22 million $ 3.14 million