Siacoin Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000845
-0.08%
$ 47.31 million $ 4.52 million
4:47 PM $ 0.000845
+0.00%
$ 47.31 million $ 4.52 million
4:46 PM $ 0.000845
+0.11%
$ 47.31 million $ 4.52 million
4:45 PM $ 0.000844
+0.06%
$ 47.31 million $ 4.52 million
4:44 PM $ 0.000844
+0.00%
$ 47.28 million $ 4.53 million
4:43 PM $ 0.000844
+0.00%
$ 47.28 million $ 4.53 million
4:42 PM $ 0.000844
+0.04%
$ 47.28 million $ 4.53 million
4:41 PM $ 0.000843
+0.22%
$ 47.28 million $ 4.53 million
4:40 PM $ 0.000841
+0.00%
$ 47.28 million $ 4.53 million
4:39 PM $ 0.000841
+0.04%
$ 47.14 million $ 4.53 million
4:38 PM $ 0.000841
+0.04%
$ 47.14 million $ 4.53 million
4:37 PM $ 0.000841
+0.05%
$ 47.14 million $ 4.53 million
4:36 PM $ 0.00084
-0.07%
$ 47.14 million $ 4.53 million
4:35 PM $ 0.000841
+0.00%
$ 47.14 million $ 4.53 million
4:34 PM $ 0.000841
-0.05%
$ 47.12 million $ 4.53 million
4:33 PM $ 0.000841
+0.00%
$ 47.12 million $ 4.53 million
4:32 PM $ 0.000841
+0.00%
$ 47.12 million $ 4.53 million
4:31 PM $ 0.000841
-0.08%
$ 47.12 million $ 4.52 million
4:30 PM $ 0.000842
+0.03%
$ 47.12 million $ 4.52 million
4:29 PM $ 0.000842
-0.01%
$ 47.16 million $ 4.52 million
4:28 PM $ 0.000842
+0.00%
$ 47.16 million $ 4.52 million
4:27 PM $ 0.000842
+0.00%
$ 47.16 million $ 4.52 million
4:26 PM $ 0.000842
-0.06%
$ 47.16 million $ 4.52 million
4:25 PM $ 0.000842
+0.01%
$ 47.16 million $ 4.52 million
4:24 PM $ 0.000842
-0.05%
$ 47.19 million $ 4.52 million
4:23 PM $ 0.000843
-0.04%
$ 47.19 million $ 4.52 million
4:22 PM $ 0.000843
+0.03%
$ 47.19 million $ 4.52 million
4:21 PM $ 0.000843
-0.31%
$ 47.19 million $ 4.52 million
4:20 PM $ 0.000845
-0.08%
$ 47.19 million $ 4.52 million
4:19 PM $ 0.000846
-0.05%
$ 47.4 million $ 4.52 million
4:18 PM $ 0.000846
-0.08%
$ 47.4 million $ 4.52 million
4:17 PM $ 0.000847
+0.00%
$ 47.4 million $ 4.52 million
4:16 PM $ 0.000847
+0.11%
$ 47.4 million $ 4.52 million
4:15 PM $ 0.000846
+0.03%
$ 47.4 million $ 4.52 million
4:14 PM $ 0.000846
+0.00%
$ 47.39 million $ 4.52 million
4:13 PM $ 0.000846
+0.03%
$ 47.39 million $ 4.53 million
4:12 PM $ 0.000846
-0.07%
$ 47.39 million $ 4.54 million
4:11 PM $ 0.000846
-0.29%
$ 47.39 million $ 4.54 million
4:10 PM $ 0.000849
-0.05%
$ 47.39 million $ 4.54 million
4:09 PM $ 0.000849
-0.01%
$ 47.57 million $ 4.54 million
4:08 PM $ 0.000849
-0.08%
$ 47.57 million $ 4.54 million
4:07 PM $ 0.00085
-0.07%
$ 47.57 million $ 4.54 million
4:06 PM $ 0.000851
+0.11%
$ 47.57 million $ 4.54 million
4:05 PM $ 0.00085
+0.05%
$ 47.57 million $ 4.53 million
4:04 PM $ 0.000849
+0.00%
$ 47.58 million $ 4.53 million
4:03 PM $ 0.000849
+0.00%
$ 47.58 million $ 4.53 million
4:02 PM $ 0.000849
-0.02%
$ 47.58 million $ 4.54 million
4:01 PM $ 0.000849
-0.18%
$ 47.58 million $ 4.53 million
4:00 PM $ 0.000851
+0.00%
$ 47.58 million $ 4.53 million
3:59 PM $ 0.000851
+0.00%
$ 47.67 million $ 4.53 million