Siacoin Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000976
+0.00%
$ 54.66 million $ 3.53 million
11:38 PM $ 0.000976
-0.01%
$ 54.66 million $ 3.53 million
11:37 PM $ 0.000976
+0.01%
$ 54.66 million $ 3.53 million
11:36 PM $ 0.000976
+0.00%
$ 54.66 million $ 3.53 million
11:35 PM $ 0.000976
-0.97%
$ 54.66 million $ 3.53 million
11:34 PM $ 0.000985
-0.08%
$ 55.2 million $ 3.53 million
11:33 PM $ 0.000986
-0.01%
$ 55.2 million $ 3.98 million
11:32 PM $ 0.000986
-0.01%
$ 55.2 million $ 3.98 million
11:31 PM $ 0.000986
-0.02%
$ 55.2 million $ 3.98 million
11:30 PM $ 0.000987
+0.86%
$ 55.2 million $ 3.53 million
11:29 PM $ 0.000978
+0.06%
$ 54.8 million $ 3.54 million
11:28 PM $ 0.000978
+0.00%
$ 54.8 million $ 3.54 million
11:27 PM $ 0.000978
+0.00%
$ 54.8 million $ 3.54 million
11:26 PM $ 0.000978
+0.00%
$ 54.8 million $ 3.54 million
11:25 PM $ 0.000978
+0.00%
$ 54.8 million $ 3.54 million
11:24 PM $ 0.000978
-0.04%
$ 54.77 million $ 3.54 million
11:23 PM $ 0.000978
+0.00%
$ 54.77 million $ 3.54 million
11:22 PM $ 0.000978
+0.00%
$ 54.77 million $ 3.54 million
11:21 PM $ 0.000978
+0.00%
$ 54.77 million $ 3.54 million
11:20 PM $ 0.000978
-0.15%
$ 54.77 million $ 3.54 million
11:19 PM $ 0.000979
-0.98%
$ 54.87 million $ 3.54 million
11:18 PM $ 0.000989
+0.97%
$ 54.87 million $ 3.54 million
11:17 PM $ 0.00098
-0.95%
$ 54.87 million $ 3.54 million
11:16 PM $ 0.000989
+0.95%
$ 54.87 million $ 3.54 million
11:15 PM $ 0.00098
-0.14%
$ 54.87 million $ 3.54 million
11:14 PM $ 0.000981
-0.96%
$ 54.96 million $ 4 million
11:13 PM $ 0.000991
-0.02%
$ 54.96 million $ 3.99 million
11:12 PM $ 0.000991
+0.95%
$ 54.96 million $ 3.99 million
11:11 PM $ 0.000981
+0.00%
$ 54.96 million $ 3.55 million
11:10 PM $ 0.000981
-0.94%
$ 54.96 million $ 3.55 million
11:09 PM $ 0.000991
-0.01%
$ 55.5 million $ 3.55 million
11:08 PM $ 0.000991
+0.00%
$ 55.5 million $ 3.99 million
11:07 PM $ 0.000991
+0.01%
$ 55.5 million $ 3.99 million
11:06 PM $ 0.000991
+0.93%
$ 55.5 million $ 3.99 million
11:05 PM $ 0.000981
-0.07%
$ 55.5 million $ 3.55 million
11:04 PM $ 0.000982
-0.04%
$ 55.02 million $ 3.55 million
11:03 PM $ 0.000983
-0.01%
$ 55.02 million $ 3.55 million
11:02 PM $ 0.000983
-0.91%
$ 55.02 million $ 3.55 million
11:01 PM $ 0.000992
+0.92%
$ 55.02 million $ 3.55 million
11:00 PM $ 0.000983
+0.36%
$ 55.02 million $ 3.55 million
10:59 PM $ 0.000979
+0.04%
$ 54.85 million $ 3.55 million
10:58 PM $ 0.000979
+0.00%
$ 54.85 million $ 3.55 million
10:57 PM $ 0.000979
+0.00%
$ 54.85 million $ 3.55 million
10:56 PM $ 0.000979
+0.00%
$ 54.85 million $ 3.55 million
10:55 PM $ 0.000979
-0.29%
$ 54.85 million $ 3.55 million
10:54 PM $ 0.000981
-0.82%
$ 54.99 million $ 3.54 million
10:53 PM $ 0.00099
+0.84%
$ 54.99 million $ 3.99 million
10:52 PM $ 0.000981
+0.00%
$ 54.99 million $ 3.54 million
10:51 PM $ 0.000981
-0.81%
$ 54.99 million $ 3.54 million
10:50 PM $ 0.000989
+0.60%
$ 54.99 million $ 3.54 million