Siacoin Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00324
-3.49%
$ 174.9 million $ 15.1 million
May 15 $ 0.00348
-1.36%
$ 176.51 million $ 14.13 million
May 8 $ 0.00351
-8.02%
$ 185.84 million $ 27.63 million
May 1 $ 0.00382
-5.75%
$ 200.91 million $ 31.99 million
Apr 24 $ 0.00429
+7.44%
$ 213.18 million $ 120.85 million
Apr 17 $ 0.00401
-9.42%
$ 210.18 million $ 43.06 million
Apr 10 $ 0.00437
-0.39%
$ 232.74 million $ 43.69 million
Apr 3 $ 0.00439
+1.46%
$ 230.61 million $ 96.18 million
Mar 27 $ 0.00432
+7.71%
$ 227.29 million $ 142.44 million
Mar 20 $ 0.00396
-7.90%
$ 211.02 million $ 72.09 million
Mar 13 $ 0.00422
+15.81%
$ 225.85 million $ 113.86 million
Mar 6 $ 0.00342
-13.00%
$ 191.5 million $ 46.53 million
Feb 27 $ 0.00393
-7.10%
$ 206.79 million $ 125.07 million
Feb 20 $ 0.00423
-8.88%
$ 222.6 million $ 169.67 million
Feb 13 $ 0.00465
+15.90%
$ 244.29 million $ 272.32 million
Feb 6 $ 0.00401
+6.83%
$ 210.77 million $ 789.05 million
Jan 30 $ 0.00375
+14.67%
$ 197.29 million $ 128.15 million
Jan 23 $ 0.00321
+6.05%
$ 172.05 million $ 135.84 million
Jan 16 $ 0.00302
+4.22%
$ 159.04 million $ 61.5 million
Jan 9 $ 0.0029
+20.99%
$ 152.6 million $ 63.6 million
Jan 2 $ 0.0024
+5.45%
$ 126.14 million $ 19.66 million
Dec 26 $ 0.00227
-3.78%
$ 119.62 million $ 38.74 million
Dec 19 $ 0.00236
-3.35%
$ 124.33 million $ 29.64 million
Dec 12 $ 0.00245
-5.47%
$ 128.59 million $ 236.51 million
Dec 5 $ 0.00259
-1.76%
$ 136.02 million $ 37.15 million
Nov 28 $ 0.00263
+0.77%
$ 138.45 million $ 25.24 million
Nov 21 $ 0.00269
+7.74%
$ 137.38 million $ 43.74 million
Nov 14 $ 0.0026
+11.53%
$ 131.51 million $ 62.54 million
Nov 7 $ 0.00232
-29.59%
$ 121.83 million $ 52.58 million
Oct 31 $ 0.00329
-0.25%
$ 172.91 million $ 55.34 million
Oct 24 $ 0.0033
+1.62%
$ 172.82 million $ 37.73 million
Oct 17 $ 0.00325
+0.11%
$ 169.97 million $ 36.92 million
Oct 10 $ 0.00325
-7.97%
$ 169.69 million $ 24.12 million
Oct 3 $ 0.00353
+3.53%
$ 184.27 million $ 24.52 million
Sep 26 $ 0.00341
-3.13%
$ 177.44 million $ 25.67 million
Sep 19 $ 0.00357
+0.55%
$ 183.06 million $ 41.75 million
Sep 12 $ 0.00355
-15.29%
$ 218.6 million $ 52.34 million
Sep 5 $ 0.00419
+4.31%
$ 207.65 million $ 46.64 million
Aug 29 $ 0.00402
+2.02%
$ -- $ 45.99 million
Aug 22 $ 0.00394
-7.09%
$ 203.78 million $ 70.6 million
Aug 15 $ 0.00424
-15.28%
$ 219.21 million $ 56.53 million
Aug 8 $ 0.005
+6.16%
$ 258.59 million $ 178.52 million
Aug 1 $ 0.00471
+3.94%
$ 243.51 million $ 43.94 million
Jul 25 $ 0.00453
+6.20%
$ 233.55 million $ 49.66 million
Jul 18 $ 0.00427
+7.93%
$ 219.79 million $ 107.68 million
Jul 11 $ 0.00395
-3.17%
$ 203.46 million $ 58.02 million
Jul 4 $ 0.00408
+4.84%
$ 210.04 million $ 48.33 million
Jun 27 $ 0.00389
-2.18%
$ 199.64 million $ 30.52 million
Jun 20 $ 0.00398
+7.70%
$ 204.07 million $ 45.65 million
Jun 13 $ 0.0037
-9.49%
$ 189.37 million $ 71.86 million