Siacoin Historical Data

SC Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00093
-0.98%
$ 52.12 million $ 5.49 million
May 16, 8 AM $ 0.00094
+1.33%
$ 52.64 million $ 5.37 million
May 16, 7 AM $ 0.000927
-1.38%
$ 51.95 million $ 5.24 million
May 16, 6 AM $ 0.00094
-0.47%
$ 52.65 million $ 5.1 million
May 16, 5 AM $ 0.000944
+0.24%
$ 52.9 million $ 5.13 million
May 16, 4 AM $ 0.000942
-0.71%
$ 52.77 million $ 5.15 million
May 16, 3 AM $ 0.000949
-0.49%
$ 53.15 million $ 5.2 million
May 16, 2 AM $ 0.000953
-0.60%
$ 53.41 million $ 5.19 million
May 16, 1 AM $ 0.000959
+0.62%
$ 53.73 million $ 5.2 million
May 16, 12 AM $ 0.000953
+0.53%
$ 53.4 million $ 5.17 million
May 15, 11 PM $ 0.000948
+0.04%
$ 53.12 million $ 5.07 million
May 15, 10 PM $ 0.000948
+0.55%
$ 53.1 million $ 5.07 million
May 15, 9 PM $ 0.000943
-0.09%
$ 52.81 million $ 5.04 million
May 15, 8 PM $ 0.000943
-0.15%
$ 52.85 million $ 5.04 million
May 15, 7 PM $ 0.000945
-0.34%
$ 52.93 million $ 5.08 million
May 15, 6 PM $ 0.000948
-1.59%
$ 53.12 million $ 4.97 million
May 15, 5 PM $ 0.000963
+1.60%
$ 53.96 million $ 4.6 million
May 15, 4 PM $ 0.000948
+0.56%
$ 53.11 million $ 4.49 million
May 15, 3 PM $ 0.000943
+0.16%
$ 52.82 million $ 4.41 million
May 15, 2 PM $ 0.000941
-0.58%
$ 52.73 million $ 4.48 million
May 15, 1 PM $ 0.000947
-1.55%
$ 53.04 million $ 4.4 million
May 15, 12 PM $ 0.000962
-0.42%
$ 53.87 million $ 4.2 million
May 15, 11 AM $ 0.000966
-0.48%
$ 54.1 million $ 4.21 million
May 15, 10 AM $ 0.00097
+0.59%
$ 54.36 million $ 4.22 million
May 15, 9 AM $ 0.000965
-0.07%
$ 54.04 million $ 4.16 million
May 15, 8 AM $ 0.000965
-0.46%
$ 54.08 million $ 4.33 million
May 15, 7 AM $ 0.00097
+0.39%
$ 54.33 million $ 4.3 million
May 15, 6 AM $ 0.000966
+0.24%
$ 54.12 million $ 4.19 million
May 15, 5 AM $ 0.000964
-1.08%
$ 53.99 million $ 4.1 million
May 15, 4 AM $ 0.000974
+0.14%
$ 54.58 million $ 4.02 million
May 15, 3 AM $ 0.000973
-0.24%
$ 54.5 million $ 3.98 million
May 15, 2 AM $ 0.000975
-0.02%
$ 54.63 million $ 4.02 million
May 15, 1 AM $ 0.000975
+0.06%
$ 54.64 million $ 3.96 million
May 15, 12 AM $ 0.000975
-0.03%
$ 54.61 million $ 3.96 million
May 14, 11 PM $ 0.000975
-0.52%
$ 54.62 million $ 3.96 million
May 14, 10 PM $ 0.00098
-0.34%
$ 54.91 million $ 3.99 million
May 14, 9 PM $ 0.000983
+0.28%
$ 55.1 million $ 4.01 million
May 14, 8 PM $ 0.000981
-0.21%
$ 54.94 million $ 4.01 million
May 14, 7 PM $ 0.000983
-0.34%
$ 55.06 million $ 3.96 million
May 14, 6 PM $ 0.000986
-0.35%
$ 55.25 million $ 3.94 million
May 14, 5 PM $ 0.00099
+0.42%
$ 55.44 million $ 3.95 million
May 14, 4 PM $ 0.000985
-0.26%
$ 55.21 million $ 3.97 million
May 14, 3 PM $ 0.000988
+0.25%
$ 55.36 million $ 4.02 million
May 14, 2 PM $ 0.000986
+1.22%
$ 55.22 million $ 4.07 million
May 14, 1 PM $ 0.000974
+0.34%
$ 54.55 million $ 4.11 million
May 14, 12 PM $ 0.00097
-0.03%
$ 54.37 million $ 4.18 million
May 14, 11 AM $ 0.000971
+0.14%
$ 54.38 million $ 4.23 million
May 14, 10 AM $ 0.000969
+0.03%
$ 54.3 million $ 4.23 million
May 14, 9 AM $ 0.000969
+0.11%
$ 54.29 million $ 4.25 million
May 14, 8 AM $ 0.000968
+0.31%
$ 54.22 million $ 4.09 million