Siacoin Historical Data

SC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00154
+0.08%
$ 86.45 million $ 5.62 million
Jan 21, 3 AM $ 0.00154
+0.11%
$ 86.41 million $ 5.72 million
Jan 21, 2 AM $ 0.00154
+0.14%
$ 86.28 million $ 5.7 million
Jan 21, 1 AM $ 0.00154
+0.79%
$ 86.16 million $ 5.73 million
Jan 21, 12 AM $ 0.00153
+0.28%
$ 85.46 million $ 5.66 million
Jan 20, 11 PM $ 0.00152
+0.06%
$ 85.23 million $ 5.69 million
Jan 20, 10 PM $ 0.00152
-0.19%
$ 85.21 million $ 5.78 million
Jan 20, 9 PM $ 0.00152
-0.63%
$ 85.34 million $ 5.77 million
Jan 20, 8 PM $ 0.00153
+0.18%
$ 85.87 million $ 5.75 million
Jan 20, 7 PM $ 0.00153
+0.16%
$ 85.72 million $ 5.83 million
Jan 20, 6 PM $ 0.00153
-0.28%
$ 85.58 million $ 5.89 million
Jan 20, 5 PM $ 0.00153
-0.04%
$ 85.82 million $ 5.89 million
Jan 20, 4 PM $ 0.00153
-0.45%
$ 85.85 million $ 5.85 million
Jan 20, 3 PM $ 0.00154
-0.79%
$ 86.24 million $ 5.87 million
Jan 20, 2 PM $ 0.00155
+0.36%
$ 86.93 million $ 5.98 million
Jan 20, 1 PM $ 0.00155
-0.75%
$ 86.62 million $ 5.93 million
Jan 20, 12 PM $ 0.00156
-0.11%
$ 87.27 million $ 6.12 million
Jan 20, 11 AM $ 0.00156
+0.66%
$ 87.37 million $ 7.03 million
Jan 20, 10 AM $ 0.00155
+0.10%
$ 86.8 million $ 7.02 million
Jan 20, 9 AM $ 0.00155
+0.11%
$ 86.71 million $ 6.93 million
Jan 20, 8 AM $ 0.00155
-0.69%
$ 86.61 million $ 7.01 million
Jan 20, 7 AM $ 0.00156
-0.46%
$ 87.22 million $ 7.22 million
Jan 20, 6 AM $ 0.00156
-0.71%
$ 87.57 million $ 7.1 million
Jan 20, 5 AM $ 0.00158
-0.10%
$ 88.25 million $ 7.12 million
Jan 20, 4 AM $ 0.00158
-0.61%
$ 88.34 million $ 7.14 million
Jan 20, 3 AM $ 0.00159
-0.01%
$ 88.88 million $ 7.03 million
Jan 20, 2 AM $ 0.00159
-0.01%
$ 88.89 million $ 7.08 million
Jan 20, 1 AM $ 0.00159
+0.20%
$ 88.9 million $ 7.16 million
Jan 20, 12 AM $ 0.00158
-0.46%
$ 88.72 million $ 7.32 million
Jan 19, 11 PM $ 0.00159
-0.55%
$ 89.13 million $ 7.65 million
Jan 19, 10 PM $ 0.0016
+0.36%
$ 89.61 million $ 7.72 million
Jan 19, 9 PM $ 0.00159
+0.31%
$ 89.29 million $ 7.69 million
Jan 19, 8 PM $ 0.00159
-0.41%
$ 89.04 million $ 7.64 million
Jan 19, 7 PM $ 0.0016
+0.61%
$ 89.41 million $ 7.57 million
Jan 19, 6 PM $ 0.00159
+0.21%
$ 88.87 million $ 7.61 million
Jan 19, 5 PM $ 0.00158
-0.14%
$ 88.68 million $ 7.77 million
Jan 19, 4 PM $ 0.00158
+0.40%
$ 88.8 million $ 7.62 million
Jan 19, 3 PM $ 0.00158
-0.18%
$ 88.44 million $ 7.48 million
Jan 19, 2 PM $ 0.00158
+0.04%
$ 88.56 million $ 7.47 million
Jan 19, 1 PM $ 0.00158
+0.19%
$ 88.56 million $ 7.39 million
Jan 19, 12 PM $ 0.00158
-0.67%
$ 88.4 million $ 7.16 million
Jan 19, 11 AM $ 0.00159
+0.20%
$ 88.99 million $ 6.32 million
Jan 19, 10 AM $ 0.00159
+0.45%
$ 88.81 million $ 6.39 million
Jan 19, 9 AM $ 0.00158
-0.15%
$ 88.41 million $ 6.28 million
Jan 19, 8 AM $ 0.00158
+0.59%
$ 88.55 million $ 6.21 million
Jan 19, 7 AM $ 0.00157
+0.35%
$ 88.06 million $ 5.86 million
Jan 19, 6 AM $ 0.00157
-0.18%
$ 87.73 million $ 5.93 million
Jan 19, 5 AM $ 0.00157
-0.02%
$ 87.88 million $ 5.92 million
Jan 19, 4 AM $ 0.00157
-0.02%
$ 87.9 million $ 5.75 million
Jan 19, 3 AM $ 0.00157
-0.31%
$ 87.92 million $ 5.75 million