Siacoin Historical Data

SC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00309
-4.29%
$ 117.21 million $ 1.82 million
Oct 13, 2020 $ 0.00323
+1.77%
$ 122.48 million $ 2.34 million
Oct 12, 2020 $ 0.00317
-2.38%
$ 120.39 million $ 2.45 million
Oct 11, 2020 $ 0.00325
+1.50%
$ 123.35 million $ 3.48 million
Oct 10, 2020 $ 0.0032
+8.85%
$ 121.5 million $ 8.55 million
Oct 9, 2020 $ 0.00294
+4.12%
$ 111.62 million $ 3.89 million
Oct 8, 2020 $ 0.00282
+5.21%
$ 107.16 million $ 2.48 million
Oct 7, 2020 $ 0.00268
+2.38%
$ 101.84 million $ 1.14 million
Oct 6, 2020 $ 0.00262
-7.08%
$ 99.48 million $ 1.5 million
Oct 5, 2020 $ 0.00282
+2.38%
$ 107.07 million $ 1.86 million
Oct 4, 2020 $ 0.00276
+0.16%
$ 104.57 million $ 1.07 million
Oct 3, 2020 $ 0.00275
-2.03%
$ 104.4 million $ 1.35 million
Oct 2, 2020 $ 0.00281
-3.58%
$ 106.57 million $ 2.95 million
Oct 1, 2020 $ 0.00291
-5.64%
$ 110.48 million $ 3.86 million
Sep 30, 2020 $ 0.00308
+1.75%
$ 117.08 million $ 5.69 million
Sep 29, 2020 $ 0.00303
+7.27%
$ 115.07 million $ 5.88 million
Sep 28, 2020 $ 0.00283
+4.06%
$ 107.33 million $ 3.19 million
Sep 27, 2020 $ 0.00272
-1.99%
$ 103.09 million $ 1.61 million
Sep 26, 2020 $ 0.00277
+0.30%
$ 105.26 million $ 2.14 million
Sep 25, 2020 $ 0.00276
+5.83%
$ 104.94 million $ 2.74 million
Sep 24, 2020 $ 0.00261
+3.62%
$ 99.16 million $ 2.65 million
Sep 23, 2020 $ 0.00252
-6.47%
$ 95.7 million $ 2.43 million
Sep 22, 2020 $ 0.0027
+3.30%
$ 102.34 million $ 2.16 million
Sep 21, 2020 $ 0.00261
-12.03%
$ 99.08 million $ 6.68 million
Sep 20, 2020 $ 0.00297
-1.98%
$ 112.62 million $ 2.62 million
Sep 19, 2020 $ 0.00303
-3.31%
$ 114.9 million $ 3.96 million
Sep 18, 2020 $ 0.00313
-1.87%
$ 118.71 million $ 3.21 million
Sep 17, 2020 $ 0.00319
-4.56%
$ 120.94 million $ 6.13 million
Sep 16, 2020 $ 0.00334
-0.07%
$ 126.78 million $ 1.81 million
Sep 15, 2020 $ 0.00334
-4.44%
$ 126.92 million $ 4.4 million
Sep 14, 2020 $ 0.0035
+4.50%
$ 132.77 million $ 3.23 million
Sep 13, 2020 $ 0.00335
-3.73%
$ 127.02 million $ 2.37 million
Sep 12, 2020 $ 0.00348
-0.97%
$ 131.9 million $ 1.76 million
Sep 11, 2020 $ 0.00351
+2.09%
$ 133.15 million $ 5.85 million
Sep 10, 2020 $ 0.00343
+2.79%
$ 130.34 million $ 5 million
Sep 9, 2020 $ 0.00334
+4.66%
$ 126.82 million $ 2.3 million
Sep 8, 2020 $ 0.00319
-5.47%
$ 121.12 million $ 4.32 million
Sep 7, 2020 $ 0.00337
+1.08%
$ 128 million $ 6.73 million
Sep 6, 2020 $ 0.00334
+0.22%
$ 126.65 million $ 8.7 million
Sep 5, 2020 $ 0.00332
-11.05%
$ 126.14 million $ 10.75 million
Sep 4, 2020 $ 0.00374
+9.19%
$ 141.91 million $ 14.15 million
Sep 3, 2020 $ 0.00343
-17.15%
$ 130.12 million $ 13.63 million
Sep 2, 2020 $ 0.00414
-6.64%
$ 157.08 million $ 9.77 million
Sep 1, 2020 $ 0.00443
-2.78%
$ 168.28 million $ 24.12 million
Aug 31, 2020 $ 0.00456
-3.02%
$ 173.14 million $ 22.55 million
Aug 30, 2020 $ 0.0047
-5.27%
$ 178.43 million $ 31.95 million
Aug 29, 2020 $ 0.00497
+11.08%
$ 188.45 million $ 64.16 million
Aug 28, 2020 $ 0.00447
+13.22%
$ 169.65 million $ 27.9 million
Aug 27, 2020 $ 0.00395
-10.08%
$ 149.85 million $ 25.62 million
Aug 26, 2020 $ 0.00439
+17.45%
$ 166.62 million $ 30.87 million